VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:20 | - | 10,785 |
30.09.24 14:04:15 | - | 10,780 |
30.09.24 13:49:18 | - | 10,775 |
30.09.24 13:40:09 | - | 10,780 |
30.09.24 13:35:02 | - | 10,790 |
30.09.24 13:17:28 | - | 10,795 |
30.09.24 13:11:24 | - | 10,790 |
30.09.24 13:05:53 | - | 10,800 |
30.09.24 13:01:28 | - | 10,810 |
30.09.24 12:59:27 | - | 10,825 |
30.09.24 12:57:31 | - | 10,815 |
30.09.24 12:46:41 | - | 10,815 |
30.09.24 12:40:15 | - | 10,820 |
30.09.24 12:33:00 | - | 10,815 |
30.09.24 12:27:08 | - | 10,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:26 | - | 10,815 |
30.09.24 12:03:38 | - | 10,825 |
30.09.24 11:51:28 | - | 10,820 |
30.09.24 11:38:05 | - | 10,815 |
30.09.24 11:28:37 | - | 10,820 |
30.09.24 11:24:49 | - | 10,810 |
30.09.24 11:23:19 | - | 10,805 |
30.09.24 11:12:33 | - | 10,810 |
30.09.24 10:57:39 | - | 10,800 |
30.09.24 10:52:59 | - | 10,805 |
30.09.24 10:48:38 | - | 10,800 |
30.09.24 10:44:03 | - | 10,810 |
30.09.24 10:36:57 | - | 10,815 |
30.09.24 10:32:38 | - | 10,805 |
30.09.24 10:30:33 | - | 10,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:25 | - | 10,825 |
30.09.24 10:26:11 | - | 10,830 |
30.09.24 10:25:18 | - | 10,825 |
30.09.24 10:15:44 | - | 10,815 |
30.09.24 10:07:43 | - | 10,825 |
30.09.24 10:06:15 | - | 10,830 |
30.09.24 10:05:17 | - | 10,825 |
30.09.24 10:02:35 | - | 10,830 |
30.09.24 09:56:11 | - | 10,850 |
30.09.24 09:55:50 | - | 10,850 |
30.09.24 09:52:06 | - | 10,850 |
30.09.24 09:51:23 | - | 10,860 |
30.09.24 09:43:52 | - | 10,865 |
30.09.24 09:39:22 | - | 10,855 |
30.09.24 09:34:30 | - | 10,855 |