VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:52 | - | 10,705 |
27.09.24 21:20:52 | - | 10,705 |
27.09.24 21:20:51 | - | 10,705 |
27.09.24 21:20:48 | - | 10,695 |
27.09.24 21:20:48 | - | 10,695 |
27.09.24 21:20:48 | - | 10,695 |
27.09.24 21:20:45 | - | 10,695 |
27.09.24 21:20:44 | - | 10,690 |
27.09.24 21:20:24 | - | 10,685 |
27.09.24 21:20:24 | - | 10,685 |
27.09.24 21:20:22 | - | 10,670 |
27.09.24 21:19:40 | - | 10,700 |
27.09.24 21:19:39 | - | 10,695 |
27.09.24 21:18:23 | - | 10,705 |
27.09.24 21:18:22 | - | 10,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:33 | - | 10,705 |
27.09.24 21:13:53 | - | 10,715 |
27.09.24 21:13:39 | - | 10,705 |
27.09.24 21:12:42 | - | 10,715 |
27.09.24 21:12:42 | - | 10,715 |
27.09.24 21:12:42 | - | 10,715 |
27.09.24 21:12:21 | - | 10,715 |
27.09.24 21:12:20 | - | 10,725 |
27.09.24 21:11:53 | - | 10,730 |
27.09.24 21:11:40 | - | 10,725 |
27.09.24 21:11:38 | - | 10,730 |
27.09.24 21:10:16 | - | 10,750 |
27.09.24 21:10:16 | - | 10,750 |
27.09.24 21:10:16 | - | 10,750 |
27.09.24 21:10:13 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:12 | - | 10,760 |
27.09.24 21:08:48 | - | 10,735 |
27.09.24 21:07:21 | - | 10,740 |
27.09.24 21:07:03 | - | 10,735 |
27.09.24 21:06:51 | - | 10,745 |
27.09.24 21:06:48 | - | 10,755 |
27.09.24 21:06:48 | - | 10,755 |
27.09.24 21:06:48 | - | 10,755 |
27.09.24 21:06:30 | - | 10,745 |
27.09.24 21:06:30 | - | 10,745 |
27.09.24 21:05:50 | - | 10,740 |
27.09.24 21:05:27 | - | 10,735 |
27.09.24 21:05:26 | - | 10,740 |
27.09.24 21:04:31 | - | 10,710 |
27.09.24 21:04:12 | - | 10,715 |