VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:40 | - | 10,810 |
27.09.24 21:48:31 | - | 10,820 |
27.09.24 21:48:31 | - | 10,820 |
27.09.24 21:48:31 | - | 10,820 |
27.09.24 21:48:31 | - | 10,820 |
27.09.24 21:48:31 | - | 10,820 |
27.09.24 21:47:54 | - | 10,805 |
27.09.24 21:47:53 | - | 10,810 |
27.09.24 21:47:50 | - | 10,805 |
27.09.24 21:47:37 | - | 10,800 |
27.09.24 21:47:37 | - | 10,800 |
27.09.24 21:47:37 | - | 10,800 |
27.09.24 21:47:05 | - | 10,790 |
27.09.24 21:47:05 | - | 10,790 |
27.09.24 21:47:04 | - | 10,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:01 | - | 10,780 |
27.09.24 21:47:00 | - | 10,785 |
27.09.24 21:45:45 | - | 10,790 |
27.09.24 21:45:14 | - | 10,780 |
27.09.24 21:45:14 | - | 10,780 |
27.09.24 21:45:14 | - | 10,780 |
27.09.24 21:45:05 | - | 10,770 |
27.09.24 21:45:05 | - | 10,770 |
27.09.24 21:44:30 | - | 10,745 |
27.09.24 21:43:43 | - | 10,735 |
27.09.24 21:43:33 | - | 10,745 |
27.09.24 21:43:33 | - | 10,745 |
27.09.24 21:43:33 | - | 10,745 |
27.09.24 21:43:33 | - | 10,745 |
27.09.24 21:43:33 | - | 10,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:33 | - | 10,745 |
27.09.24 21:43:33 | - | 10,745 |
27.09.24 21:42:09 | - | 10,735 |
27.09.24 21:42:08 | - | 10,725 |
27.09.24 21:42:07 | - | 10,725 |
27.09.24 21:42:04 | - | 10,715 |
27.09.24 21:41:58 | - | 10,705 |
27.09.24 21:41:58 | - | 10,705 |
27.09.24 21:41:56 | - | 10,700 |
27.09.24 21:41:55 | - | 10,695 |
27.09.24 21:41:19 | - | 10,685 |
27.09.24 21:41:18 | - | 10,680 |
27.09.24 21:41:17 | - | 10,680 |
27.09.24 21:41:16 | - | 10,680 |
27.09.24 21:41:16 | - | 10,680 |