VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:22 | - | 10,855 |
30.09.24 09:28:46 | - | 10,850 |
30.09.24 09:25:58 | - | 10,850 |
30.09.24 09:23:24 | - | 10,850 |
30.09.24 09:20:11 | - | 10,850 |
30.09.24 09:13:36 | - | 10,855 |
30.09.24 09:10:01 | - | 10,855 |
30.09.24 09:09:10 | - | 10,850 |
30.09.24 09:08:53 | - | 10,850 |
30.09.24 09:05:57 | - | 10,840 |
30.09.24 08:56:42 | - | 10,840 |
30.09.24 08:50:34 | - | 10,830 |
30.09.24 08:47:03 | - | 10,825 |
30.09.24 08:35:57 | - | 10,830 |
30.09.24 08:22:25 | - | 10,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:12 | - | 10,830 |
30.09.24 08:10:42 | - | 10,825 |
30.09.24 08:10:28 | - | 10,830 |
30.09.24 08:10:26 | - | 10,775 |
30.09.24 08:05:15 | - | 10,835 |
30.09.24 08:00:06 | - | 10,825 |
30.09.24 07:50:18 | - | 10,780 |
27.09.24 21:59:58 | - | 10,875 |
27.09.24 21:59:30 | - | 10,875 |
27.09.24 21:59:11 | - | 10,865 |
27.09.24 21:58:40 | - | 10,885 |
27.09.24 21:58:30 | - | 10,875 |
27.09.24 21:58:20 | - | 10,885 |
27.09.24 21:58:01 | - | 10,880 |
27.09.24 21:57:56 | - | 10,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:55 | - | 10,880 |
27.09.24 21:57:53 | - | 10,875 |
27.09.24 21:57:53 | - | 10,875 |
27.09.24 21:57:52 | - | 10,880 |
27.09.24 21:57:48 | - | 10,905 |
27.09.24 21:57:43 | - | 10,930 |
27.09.24 21:57:43 | - | 10,930 |
27.09.24 21:57:32 | - | 10,940 |
27.09.24 21:57:21 | - | 10,930 |
27.09.24 21:56:52 | - | 10,920 |
27.09.24 21:56:39 | - | 10,930 |
27.09.24 21:56:30 | - | 10,920 |
27.09.24 21:56:29 | - | 10,915 |
27.09.24 21:56:28 | - | 10,920 |
27.09.24 21:56:27 | - | 10,920 |