VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:18 | - | 10,850 |
01.10.24 10:53:31 | - | 10,845 |
01.10.24 10:43:55 | - | 10,835 |
01.10.24 10:37:01 | - | 10,840 |
01.10.24 10:32:10 | - | 10,830 |
01.10.24 10:14:01 | - | 10,835 |
01.10.24 09:58:12 | - | 10,840 |
01.10.24 09:48:20 | - | 10,830 |
01.10.24 09:39:29 | - | 10,825 |
01.10.24 09:27:06 | - | 10,815 |
01.10.24 09:22:16 | - | 10,805 |
01.10.24 09:15:29 | - | 10,805 |
01.10.24 09:14:21 | - | 10,815 |
01.10.24 09:05:02 | - | 10,820 |
01.10.24 09:03:15 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:56 | - | 10,805 |
01.10.24 09:00:57 | - | 10,800 |
01.10.24 08:55:49 | - | 10,805 |
01.10.24 08:37:09 | - | 10,815 |
01.10.24 08:30:05 | - | 10,805 |
01.10.24 08:20:41 | - | 10,800 |
01.10.24 08:18:33 | - | 10,805 |
01.10.24 08:17:24 | - | 10,800 |
01.10.24 08:13:41 | - | 10,805 |
01.10.24 08:05:06 | - | 10,800 |
01.10.24 08:00:04 | - | 10,805 |
01.10.24 07:40:09 | - | 10,740 |
01.10.24 07:32:05 | - | 10,760 |
30.09.24 21:59:59 | - | 10,695 |
30.09.24 21:59:15 | - | 10,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:21 | - | 10,720 |
30.09.24 21:57:53 | - | 10,695 |
30.09.24 21:57:09 | - | 10,690 |
30.09.24 21:57:08 | - | 10,695 |
30.09.24 21:56:53 | - | 10,685 |
30.09.24 21:56:31 | - | 10,690 |
30.09.24 21:56:19 | - | 10,680 |
30.09.24 21:56:11 | - | 10,680 |
30.09.24 21:55:35 | - | 10,680 |
30.09.24 21:55:20 | - | 10,675 |
30.09.24 21:54:53 | - | 10,650 |
30.09.24 21:54:41 | - | 10,665 |
30.09.24 21:53:50 | - | 10,675 |
30.09.24 21:52:36 | - | 10,680 |
30.09.24 21:52:07 | - | 10,695 |