VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:48 | - | 10,895 |
01.10.24 14:20:40 | - | 10,895 |
01.10.24 14:20:34 | - | 10,815 |
01.10.24 14:20:24 | - | 10,895 |
01.10.24 14:20:14 | - | 10,895 |
01.10.24 14:20:02 | - | 10,815 |
01.10.24 14:19:51 | - | 10,815 |
01.10.24 14:19:40 | - | 10,890 |
01.10.24 14:19:26 | - | 10,895 |
01.10.24 14:19:14 | - | 10,815 |
01.10.24 14:19:04 | - | 10,815 |
01.10.24 14:18:54 | - | 10,895 |
01.10.24 14:17:33 | - | 10,815 |
01.10.24 14:17:29 | - | 10,815 |
01.10.24 14:17:25 | - | 10,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:21 | - | 10,815 |
01.10.24 14:17:15 | - | 10,815 |
01.10.24 14:17:10 | - | 10,815 |
01.10.24 14:17:02 | - | 10,895 |
01.10.24 14:17:02 | - | 10,895 |
01.10.24 14:17:02 | - | 10,895 |
01.10.24 14:17:02 | - | 10,895 |
01.10.24 14:16:56 | - | 10,815 |
01.10.24 14:16:49 | - | 10,895 |
01.10.24 13:59:32 | - | 10,815 |
01.10.24 13:57:48 | - | 10,870 |
01.10.24 13:50:48 | - | 10,865 |
01.10.24 13:46:02 | - | 10,855 |
01.10.24 13:35:32 | - | 10,860 |
01.10.24 13:27:43 | - | 10,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:22 | - | 10,870 |
01.10.24 13:02:50 | - | 10,885 |
01.10.24 12:56:18 | - | 10,880 |
01.10.24 12:31:49 | - | 10,870 |
01.10.24 12:21:51 | - | 10,875 |
01.10.24 12:11:15 | - | 10,860 |
01.10.24 11:46:36 | - | 10,850 |
01.10.24 11:46:31 | - | 10,850 |
01.10.24 11:40:40 | - | 10,850 |
01.10.24 11:31:19 | - | 10,840 |
01.10.24 11:22:45 | - | 10,835 |
01.10.24 11:21:24 | - | 10,825 |
01.10.24 11:21:12 | - | 10,830 |
01.10.24 11:11:32 | - | 10,835 |
01.10.24 11:02:57 | - | 10,840 |