VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:22 | - | 10,800 |
01.10.24 15:13:22 | - | 10,800 |
01.10.24 15:13:06 | - | 10,800 |
01.10.24 15:12:52 | - | 10,880 |
01.10.24 15:12:41 | - | 10,880 |
01.10.24 15:12:29 | - | 10,800 |
01.10.24 15:12:17 | - | 10,800 |
01.10.24 15:12:17 | - | 10,800 |
01.10.24 15:12:07 | - | 10,800 |
01.10.24 15:11:55 | - | 10,880 |
01.10.24 15:11:45 | - | 10,800 |
01.10.24 15:11:37 | - | 10,800 |
01.10.24 15:11:32 | - | 10,800 |
01.10.24 15:11:27 | - | 10,800 |
01.10.24 15:11:27 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:20 | - | 10,880 |
01.10.24 15:11:13 | - | 10,800 |
01.10.24 15:11:06 | - | 10,800 |
01.10.24 15:11:06 | - | 10,800 |
01.10.24 15:10:57 | - | 10,880 |
01.10.24 15:10:57 | - | 10,880 |
01.10.24 15:10:57 | - | 10,880 |
01.10.24 15:10:47 | - | 10,800 |
01.10.24 15:10:39 | - | 10,800 |
01.10.24 15:10:34 | - | 10,800 |
01.10.24 15:10:29 | - | 10,800 |
01.10.24 15:10:25 | - | 10,880 |
01.10.24 15:10:20 | - | 10,880 |
01.10.24 15:10:14 | - | 10,880 |
01.10.24 15:10:06 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:00 | - | 10,800 |
01.10.24 15:09:54 | - | 10,800 |
01.10.24 15:09:47 | - | 10,880 |
01.10.24 15:09:39 | - | 10,880 |
01.10.24 15:09:30 | - | 10,800 |
01.10.24 15:09:23 | - | 10,880 |
01.10.24 15:09:16 | - | 10,800 |
01.10.24 15:09:11 | - | 10,800 |
01.10.24 15:09:11 | - | 10,800 |
01.10.24 15:09:04 | - | 10,880 |
01.10.24 15:08:59 | - | 10,880 |
01.10.24 15:08:54 | - | 10,880 |
01.10.24 15:08:48 | - | 10,885 |
01.10.24 15:08:43 | - | 10,885 |
01.10.24 15:08:37 | - | 10,805 |