VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:05 | - | 10,810 |
01.10.24 14:57:01 | - | 10,890 |
01.10.24 14:56:57 | - | 10,810 |
01.10.24 14:56:53 | - | 10,890 |
01.10.24 14:56:49 | - | 10,810 |
01.10.24 14:56:45 | - | 10,890 |
01.10.24 14:56:41 | - | 10,810 |
01.10.24 14:56:37 | - | 10,890 |
01.10.24 14:56:33 | - | 10,810 |
01.10.24 14:56:29 | - | 10,890 |
01.10.24 14:56:25 | - | 10,810 |
01.10.24 14:56:20 | - | 10,810 |
01.10.24 14:56:16 | - | 10,890 |
01.10.24 14:56:14 | - | 10,890 |
01.10.24 14:56:10 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:04 | - | 10,810 |
01.10.24 14:56:00 | - | 10,890 |
01.10.24 14:56:00 | - | 10,890 |
01.10.24 14:55:55 | - | 10,890 |
01.10.24 14:55:55 | - | 10,890 |
01.10.24 14:55:50 | - | 10,890 |
01.10.24 14:55:45 | - | 10,810 |
01.10.24 14:55:41 | - | 10,890 |
01.10.24 14:38:35 | - | 10,820 |
01.10.24 14:29:52 | - | 10,865 |
01.10.24 14:28:31 | - | 10,815 |
01.10.24 14:28:25 | - | 10,895 |
01.10.24 14:28:16 | - | 10,815 |
01.10.24 14:28:05 | - | 10,815 |
01.10.24 14:27:54 | - | 10,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:45 | - | 10,900 |
01.10.24 14:27:36 | - | 10,815 |
01.10.24 14:27:28 | - | 10,815 |
01.10.24 14:27:19 | - | 10,815 |
01.10.24 14:27:09 | - | 10,900 |
01.10.24 14:26:58 | - | 10,815 |
01.10.24 14:26:47 | - | 10,815 |
01.10.24 14:26:47 | - | 10,815 |
01.10.24 14:26:34 | - | 10,815 |
01.10.24 14:26:17 | - | 10,815 |
01.10.24 14:26:17 | - | 10,815 |
01.10.24 14:26:04 | - | 10,815 |
01.10.24 14:26:04 | - | 10,815 |
01.10.24 14:26:04 | - | 10,815 |
01.10.24 14:26:04 | - | 10,815 |