VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:21 | - | 9,890 |
03.10.24 18:59:10 | - | 9,894 |
03.10.24 18:59:03 | - | 9,882 |
03.10.24 18:58:19 | - | 9,878 |
03.10.24 18:58:05 | - | 9,896 |
03.10.24 18:57:26 | - | 9,906 |
03.10.24 18:57:16 | - | 9,910 |
03.10.24 18:56:34 | - | 9,886 |
03.10.24 18:55:58 | - | 9,882 |
03.10.24 18:55:26 | - | 9,878 |
03.10.24 18:53:47 | - | 9,874 |
03.10.24 18:53:27 | - | 9,876 |
03.10.24 18:53:24 | - | 9,888 |
03.10.24 18:53:21 | - | 9,884 |
03.10.24 18:52:18 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:06 | - | 9,880 |
03.10.24 18:50:42 | - | 9,876 |
03.10.24 18:50:01 | - | 9,872 |
03.10.24 18:49:34 | - | 9,886 |
03.10.24 18:49:19 | - | 9,890 |
03.10.24 18:48:28 | - | 9,876 |
03.10.24 18:46:29 | - | 9,880 |
03.10.24 18:43:57 | - | 9,878 |
03.10.24 18:43:38 | - | 9,882 |
03.10.24 18:42:23 | - | 9,882 |
03.10.24 18:41:40 | - | 9,886 |
03.10.24 18:39:29 | - | 9,878 |
03.10.24 18:39:29 | - | 9,878 |
03.10.24 18:39:29 | - | 9,878 |
03.10.24 18:39:29 | - | 9,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:29 | - | 9,878 |
03.10.24 18:39:22 | - | 9,882 |
03.10.24 18:39:09 | - | 9,882 |
03.10.24 18:39:01 | - | 9,884 |
03.10.24 18:38:31 | - | 9,882 |
03.10.24 18:38:20 | - | 9,882 |
03.10.24 18:37:24 | - | 9,884 |
03.10.24 18:36:44 | - | 9,882 |
03.10.24 18:36:43 | - | 9,882 |
03.10.24 18:34:16 | - | 9,894 |
03.10.24 18:33:04 | - | 9,898 |
03.10.24 18:32:10 | - | 9,898 |
03.10.24 18:32:03 | - | 9,902 |
03.10.24 18:31:54 | - | 9,898 |
03.10.24 18:31:49 | - | 9,902 |