VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:41:01 | - | 9,928 |
03.10.24 20:33:59 | - | 9,908 |
03.10.24 20:31:10 | - | 9,900 |
03.10.24 20:31:08 | - | 9,888 |
03.10.24 20:31:03 | - | 9,888 |
03.10.24 20:30:08 | - | 9,916 |
03.10.24 20:24:24 | - | 9,904 |
03.10.24 20:23:37 | - | 9,922 |
03.10.24 20:22:27 | - | 9,906 |
03.10.24 20:22:03 | - | 9,942 |
03.10.24 20:14:40 | - | 9,926 |
03.10.24 20:14:40 | - | 9,926 |
03.10.24 20:14:25 | - | 9,898 |
03.10.24 20:14:16 | - | 9,926 |
03.10.24 20:14:16 | - | 9,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:33 | - | 9,962 |
03.10.24 20:12:29 | - | 9,962 |
03.10.24 20:12:14 | - | 9,962 |
03.10.24 20:12:04 | - | 9,946 |
03.10.24 20:11:24 | - | 9,926 |
03.10.24 20:11:24 | - | 9,926 |
03.10.24 20:11:00 | - | 9,916 |
03.10.24 20:10:35 | - | 9,918 |
03.10.24 20:08:30 | - | 9,906 |
03.10.24 20:01:31 | - | 9,906 |
03.10.24 20:01:31 | - | 9,906 |
03.10.24 20:00:03 | - | 9,896 |
03.10.24 19:59:29 | - | 9,970 |
03.10.24 19:59:22 | - | 9,974 |
03.10.24 19:59:16 | - | 9,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:15 | - | 9,966 |
03.10.24 19:59:11 | - | 9,970 |
03.10.24 19:59:07 | - | 9,974 |
03.10.24 19:59:07 | - | 9,974 |
03.10.24 19:59:07 | - | 9,974 |
03.10.24 19:59:02 | - | 9,970 |
03.10.24 19:59:00 | - | 9,974 |
03.10.24 19:58:59 | - | 9,966 |
03.10.24 19:58:56 | - | 9,970 |
03.10.24 19:58:38 | - | 9,966 |
03.10.24 19:58:37 | - | 9,972 |
03.10.24 19:58:29 | - | 9,948 |
03.10.24 19:56:57 | - | 9,944 |
03.10.24 19:56:49 | - | 9,938 |
03.10.24 19:56:48 | - | 9,930 |