VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:44 | - | 9,882 |
03.10.24 19:33:36 | - | 9,888 |
03.10.24 19:33:10 | - | 9,882 |
03.10.24 19:32:25 | - | 9,892 |
03.10.24 19:32:15 | - | 9,882 |
03.10.24 19:30:54 | - | 9,878 |
03.10.24 19:29:08 | - | 9,874 |
03.10.24 19:28:39 | - | 9,878 |
03.10.24 19:28:22 | - | 9,900 |
03.10.24 19:27:43 | - | 9,910 |
03.10.24 19:26:50 | - | 9,914 |
03.10.24 19:26:23 | - | 9,910 |
03.10.24 19:25:45 | - | 9,900 |
03.10.24 19:25:14 | - | 9,884 |
03.10.24 19:25:07 | - | 9,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:43 | - | 9,882 |
03.10.24 19:23:41 | - | 9,884 |
03.10.24 19:23:14 | - | 9,884 |
03.10.24 19:22:47 | - | 9,884 |
03.10.24 19:22:40 | - | 9,888 |
03.10.24 19:22:37 | - | 9,884 |
03.10.24 19:21:34 | - | 9,888 |
03.10.24 19:20:54 | - | 9,884 |
03.10.24 19:20:26 | - | 9,880 |
03.10.24 19:20:24 | - | 9,884 |
03.10.24 19:19:27 | - | 9,884 |
03.10.24 19:16:06 | - | 9,884 |
03.10.24 19:13:46 | - | 9,882 |
03.10.24 19:08:24 | - | 9,906 |
03.10.24 19:08:07 | - | 9,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:29 | - | 9,894 |
03.10.24 19:06:33 | - | 9,880 |
03.10.24 19:06:27 | - | 9,876 |
03.10.24 19:05:51 | - | 9,872 |
03.10.24 19:05:48 | - | 9,876 |
03.10.24 19:04:02 | - | 9,872 |
03.10.24 19:01:38 | - | 9,876 |
03.10.24 19:01:27 | - | 9,876 |
03.10.24 19:01:04 | - | 9,872 |
03.10.24 19:00:37 | - | 9,876 |
03.10.24 19:00:12 | - | 9,890 |
03.10.24 19:00:05 | - | 9,890 |
03.10.24 18:59:37 | - | 9,890 |
03.10.24 18:59:29 | - | 9,894 |
03.10.24 18:59:23 | - | 9,894 |