VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:46 | - | 9,892 |
03.10.24 18:31:45 | - | 9,888 |
03.10.24 18:31:07 | - | 9,884 |
03.10.24 18:30:38 | - | 9,882 |
03.10.24 18:29:16 | - | 9,892 |
03.10.24 18:28:50 | - | 9,892 |
03.10.24 18:28:45 | - | 9,896 |
03.10.24 18:28:32 | - | 9,902 |
03.10.24 18:27:46 | - | 9,920 |
03.10.24 18:27:46 | - | 9,920 |
03.10.24 18:27:46 | - | 9,920 |
03.10.24 18:27:17 | - | 9,928 |
03.10.24 18:25:24 | - | 9,920 |
03.10.24 18:23:58 | - | 9,910 |
03.10.24 18:23:49 | - | 9,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:44 | - | 9,910 |
03.10.24 18:21:20 | - | 9,916 |
03.10.24 18:20:50 | - | 9,916 |
03.10.24 18:20:49 | - | 9,922 |
03.10.24 18:20:16 | - | 9,926 |
03.10.24 18:18:55 | - | 9,930 |
03.10.24 18:18:46 | - | 9,936 |
03.10.24 18:18:38 | - | 9,940 |
03.10.24 18:18:26 | - | 9,936 |
03.10.24 18:18:18 | - | 9,940 |
03.10.24 18:18:16 | - | 9,936 |
03.10.24 18:16:27 | - | 9,940 |
03.10.24 18:16:25 | - | 9,936 |
03.10.24 18:15:38 | - | 9,940 |
03.10.24 18:13:53 | - | 9,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:17 | - | 9,942 |
03.10.24 18:10:13 | - | 9,944 |
03.10.24 18:10:03 | - | 9,944 |
03.10.24 18:10:01 | - | 9,942 |
03.10.24 18:09:15 | - | 9,944 |
03.10.24 18:08:28 | - | 9,936 |
03.10.24 18:08:18 | - | 9,932 |
03.10.24 18:05:53 | - | 9,926 |
03.10.24 18:05:03 | - | 9,922 |
03.10.24 18:04:25 | - | 9,926 |
03.10.24 18:04:24 | - | 9,922 |
03.10.24 18:04:22 | - | 9,916 |
03.10.24 18:04:17 | - | 9,918 |
03.10.24 18:04:00 | - | 9,916 |
03.10.24 18:03:56 | - | 9,918 |