VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:37 | - | 9,954 |
03.10.24 17:36:26 | - | 9,974 |
03.10.24 17:36:10 | - | 9,970 |
03.10.24 17:34:37 | - | 9,956 |
03.10.24 17:34:29 | - | 9,960 |
03.10.24 17:33:49 | - | 9,956 |
03.10.24 17:33:46 | - | 9,960 |
03.10.24 17:33:37 | - | 9,956 |
03.10.24 17:33:29 | - | 9,956 |
03.10.24 17:32:57 | - | 9,960 |
03.10.24 17:32:50 | - | 9,956 |
03.10.24 17:32:42 | - | 9,956 |
03.10.24 17:32:35 | - | 9,960 |
03.10.24 17:32:25 | - | 9,956 |
03.10.24 17:32:13 | - | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:57 | - | 9,960 |
03.10.24 17:31:45 | - | 9,956 |
03.10.24 17:31:28 | - | 9,960 |
03.10.24 17:31:15 | - | 9,954 |
03.10.24 17:29:27 | - | 9,936 |
03.10.24 17:28:02 | - | 9,928 |
03.10.24 17:27:04 | - | 9,938 |
03.10.24 17:26:49 | - | 9,942 |
03.10.24 17:25:50 | - | 9,938 |
03.10.24 17:23:58 | - | 9,948 |
03.10.24 17:23:43 | - | 9,942 |
03.10.24 17:22:32 | - | 9,896 |
03.10.24 17:21:44 | - | 9,894 |
03.10.24 17:20:43 | - | 9,894 |
03.10.24 17:19:11 | - | 9,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:33 | - | 9,916 |
03.10.24 17:17:12 | - | 9,912 |
03.10.24 17:16:12 | - | 9,906 |
03.10.24 17:15:41 | - | 9,906 |
03.10.24 17:15:41 | - | 9,906 |
03.10.24 17:15:41 | - | 9,906 |
03.10.24 17:15:41 | - | 9,906 |
03.10.24 17:15:41 | - | 9,906 |
03.10.24 17:15:41 | - | 9,906 |
03.10.24 17:15:41 | - | 9,906 |
03.10.24 17:15:41 | - | 9,906 |
03.10.24 17:15:41 | - | 9,906 |
03.10.24 17:15:41 | - | 9,906 |
03.10.24 17:15:41 | - | 9,906 |
03.10.24 17:15:41 | - | 9,906 |