VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:46 | - | 10,005 |
03.10.24 16:34:40 | - | 10,010 |
03.10.24 16:33:07 | - | 10,025 |
03.10.24 16:31:39 | - | 10,000 |
03.10.24 16:30:30 | - | 9,988 |
03.10.24 16:29:53 | - | 10,015 |
03.10.24 16:28:39 | - | 10,020 |
03.10.24 16:27:35 | - | 10,030 |
03.10.24 16:26:56 | - | 10,025 |
03.10.24 16:25:57 | - | 10,020 |
03.10.24 16:24:29 | - | 10,045 |
03.10.24 16:23:26 | - | 10,030 |
03.10.24 16:22:15 | - | 10,065 |
03.10.24 16:22:15 | - | 10,065 |
03.10.24 16:21:03 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:58 | - | 10,065 |
03.10.24 16:18:38 | - | 10,080 |
03.10.24 16:17:44 | - | 10,135 |
03.10.24 16:16:31 | - | 10,110 |
03.10.24 16:14:48 | - | 10,105 |
03.10.24 16:13:36 | - | 10,110 |
03.10.24 16:12:48 | - | 10,120 |
03.10.24 16:11:06 | - | 10,150 |
03.10.24 16:10:47 | - | 10,150 |
03.10.24 16:09:28 | - | 10,140 |
03.10.24 16:08:38 | - | 10,175 |
03.10.24 16:07:31 | - | 10,160 |
03.10.24 16:07:31 | - | 10,160 |
03.10.24 16:07:31 | - | 10,160 |
03.10.24 16:07:31 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:31 | - | 10,160 |
03.10.24 16:07:31 | - | 10,160 |
03.10.24 16:07:31 | - | 10,160 |
03.10.24 16:07:31 | - | 10,160 |
03.10.24 16:07:31 | - | 10,160 |
03.10.24 16:07:31 | - | 10,160 |
03.10.24 16:07:31 | - | 10,160 |
03.10.24 16:07:31 | - | 10,160 |
03.10.24 16:07:31 | - | 10,160 |
03.10.24 16:07:31 | - | 10,160 |
03.10.24 16:07:31 | - | 10,160 |
03.10.24 16:07:31 | - | 10,160 |
03.10.24 16:07:31 | - | 10,160 |
03.10.24 16:07:31 | - | 10,160 |
03.10.24 16:07:31 | - | 10,160 |