VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:31 | - | 10,160 |
03.10.24 16:07:31 | - | 10,160 |
03.10.24 16:07:31 | - | 10,160 |
03.10.24 16:07:31 | - | 10,160 |
03.10.24 16:06:36 | - | 10,145 |
03.10.24 16:05:11 | - | 10,125 |
03.10.24 16:03:33 | - | 10,125 |
03.10.24 16:02:27 | - | 10,105 |
03.10.24 16:02:27 | - | 10,105 |
03.10.24 16:02:27 | - | 10,105 |
03.10.24 16:02:27 | - | 10,105 |
03.10.24 16:00:47 | - | 10,125 |
03.10.24 16:00:47 | - | 10,125 |
03.10.24 15:59:52 | - | 10,125 |
03.10.24 15:58:20 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:08 | - | 10,120 |
03.10.24 15:57:13 | - | 10,110 |
03.10.24 15:56:47 | - | 10,120 |
03.10.24 15:54:58 | - | 10,090 |
03.10.24 15:54:01 | - | 10,100 |
03.10.24 15:52:43 | - | 10,100 |
03.10.24 15:51:48 | - | 10,140 |
03.10.24 15:50:58 | - | 10,185 |
03.10.24 15:49:52 | - | 10,180 |
03.10.24 15:48:33 | - | 10,195 |
03.10.24 15:47:31 | - | 10,220 |
03.10.24 15:45:33 | - | 10,290 |
03.10.24 15:44:06 | - | 10,300 |
03.10.24 15:43:35 | - | 10,290 |
03.10.24 15:42:08 | - | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:18 | - | 10,315 |
03.10.24 15:41:18 | - | 10,315 |
03.10.24 15:41:18 | - | 10,315 |
03.10.24 15:40:31 | - | 10,295 |
03.10.24 15:38:56 | - | 10,280 |
03.10.24 15:37:45 | - | 10,325 |
03.10.24 15:36:17 | - | 10,285 |
03.10.24 15:34:38 | - | 10,265 |
03.10.24 15:33:34 | - | 10,235 |
03.10.24 15:33:22 | - | 10,275 |
03.10.24 15:31:36 | - | 10,175 |
03.10.24 15:30:42 | - | 10,200 |
03.10.24 15:27:41 | - | 10,225 |
03.10.24 15:24:19 | - | 10,235 |
03.10.24 15:15:37 | - | 10,225 |