VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:15 | - | 10,235 |
03.10.24 15:00:28 | - | 10,225 |
03.10.24 14:58:53 | - | 10,235 |
03.10.24 14:51:32 | - | 10,245 |
03.10.24 14:46:22 | - | 10,250 |
03.10.24 14:45:39 | - | 10,260 |
03.10.24 14:40:38 | - | 10,250 |
03.10.24 14:39:29 | - | 10,245 |
03.10.24 14:34:39 | - | 10,255 |
03.10.24 14:33:19 | - | 10,265 |
03.10.24 14:30:23 | - | 10,260 |
03.10.24 14:29:10 | - | 10,260 |
03.10.24 14:18:44 | - | 10,255 |
03.10.24 14:09:40 | - | 10,250 |
03.10.24 14:08:35 | - | 10,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:25 | - | 10,255 |
03.10.24 13:52:39 | - | 10,250 |
03.10.24 13:48:10 | - | 10,245 |
03.10.24 13:45:27 | - | 10,250 |
03.10.24 13:38:07 | - | 10,245 |
03.10.24 13:34:19 | - | 10,235 |
03.10.24 13:28:10 | - | 10,240 |
03.10.24 13:16:27 | - | 10,235 |
03.10.24 13:09:13 | - | 10,240 |
03.10.24 13:00:20 | - | 10,245 |
03.10.24 13:00:02 | - | 10,250 |
03.10.24 12:54:07 | - | 10,240 |
03.10.24 12:22:22 | - | 10,235 |
03.10.24 12:13:06 | - | 10,225 |
03.10.24 12:05:07 | - | 10,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:42 | - | 10,230 |
03.10.24 11:50:06 | - | 10,225 |
03.10.24 11:49:17 | - | 10,220 |
03.10.24 11:49:09 | - | 10,225 |
03.10.24 11:48:33 | - | 10,220 |
03.10.24 11:45:01 | - | 10,225 |
03.10.24 11:41:37 | - | 10,225 |
03.10.24 11:36:11 | - | 10,230 |
03.10.24 11:29:46 | - | 10,225 |
03.10.24 11:29:08 | - | 10,225 |
03.10.24 11:23:53 | - | 10,230 |
03.10.24 11:15:26 | - | 10,230 |
03.10.24 11:09:12 | - | 10,225 |
03.10.24 11:08:34 | - | 10,225 |
03.10.24 11:07:05 | - | 10,225 |