VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:40 | - | 9,904 |
03.10.24 17:13:14 | - | 9,876 |
03.10.24 17:12:13 | - | 9,880 |
03.10.24 17:10:38 | - | 9,898 |
03.10.24 17:09:30 | - | 9,900 |
03.10.24 17:08:23 | - | 9,882 |
03.10.24 17:07:32 | - | 9,882 |
03.10.24 17:06:30 | - | 9,912 |
03.10.24 17:05:26 | - | 9,882 |
03.10.24 17:04:28 | - | 9,876 |
03.10.24 17:03:37 | - | 9,880 |
03.10.24 17:02:05 | - | 9,882 |
03.10.24 17:01:02 | - | 9,886 |
03.10.24 16:59:32 | - | 9,920 |
03.10.24 16:58:21 | - | 9,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:45 | - | 9,938 |
03.10.24 16:56:11 | - | 9,924 |
03.10.24 16:55:49 | - | 9,910 |
03.10.24 16:54:40 | - | 9,916 |
03.10.24 16:54:06 | - | 9,954 |
03.10.24 16:53:06 | - | 9,954 |
03.10.24 16:52:18 | - | 9,948 |
03.10.24 16:51:31 | - | 9,948 |
03.10.24 16:51:31 | - | 9,948 |
03.10.24 16:51:31 | - | 9,948 |
03.10.24 16:51:31 | - | 9,948 |
03.10.24 16:51:31 | - | 9,948 |
03.10.24 16:51:31 | - | 9,948 |
03.10.24 16:51:31 | - | 9,948 |
03.10.24 16:51:31 | - | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:31 | - | 9,948 |
03.10.24 16:51:31 | - | 9,948 |
03.10.24 16:51:31 | - | 9,948 |
03.10.24 16:51:31 | - | 9,948 |
03.10.24 16:51:31 | - | 9,948 |
03.10.24 16:51:31 | - | 9,948 |
03.10.24 16:51:31 | - | 9,948 |
03.10.24 16:51:31 | - | 9,948 |
03.10.24 16:51:31 | - | 9,948 |
03.10.24 16:51:31 | - | 9,948 |
03.10.24 16:51:31 | - | 9,948 |
03.10.24 16:51:31 | - | 9,948 |
03.10.24 16:51:31 | - | 9,948 |
03.10.24 16:51:31 | - | 9,948 |
03.10.24 16:51:31 | - | 9,948 |