VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:53 | - | 9,916 |
03.10.24 18:02:18 | - | 9,918 |
03.10.24 17:58:11 | - | 9,928 |
03.10.24 17:58:04 | - | 9,926 |
03.10.24 17:57:59 | - | 9,936 |
03.10.24 17:57:53 | - | 9,932 |
03.10.24 17:57:45 | - | 9,936 |
03.10.24 17:56:48 | - | 9,944 |
03.10.24 17:56:39 | - | 9,936 |
03.10.24 17:56:24 | - | 9,944 |
03.10.24 17:56:02 | - | 9,954 |
03.10.24 17:55:55 | - | 9,934 |
03.10.24 17:55:51 | - | 9,930 |
03.10.24 17:55:48 | - | 9,934 |
03.10.24 17:54:46 | - | 9,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:10 | - | 9,936 |
03.10.24 17:52:02 | - | 9,930 |
03.10.24 17:51:55 | - | 9,932 |
03.10.24 17:49:56 | - | 9,932 |
03.10.24 17:49:09 | - | 9,936 |
03.10.24 17:48:37 | - | 9,940 |
03.10.24 17:48:17 | - | 9,938 |
03.10.24 17:48:16 | - | 9,932 |
03.10.24 17:47:52 | - | 9,940 |
03.10.24 17:47:36 | - | 9,940 |
03.10.24 17:46:57 | - | 9,958 |
03.10.24 17:46:41 | - | 9,954 |
03.10.24 17:46:37 | - | 9,950 |
03.10.24 17:46:14 | - | 9,942 |
03.10.24 17:46:00 | - | 9,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:32 | - | 9,928 |
03.10.24 17:44:05 | - | 9,932 |
03.10.24 17:44:03 | - | 9,924 |
03.10.24 17:43:58 | - | 9,950 |
03.10.24 17:43:46 | - | 9,940 |
03.10.24 17:43:37 | - | 9,944 |
03.10.24 17:43:11 | - | 9,936 |
03.10.24 17:41:46 | - | 9,934 |
03.10.24 17:41:25 | - | 9,934 |
03.10.24 17:37:47 | - | 9,944 |
03.10.24 17:37:39 | - | 9,944 |
03.10.24 17:37:26 | - | 9,966 |
03.10.24 17:37:08 | - | 9,952 |
03.10.24 17:37:02 | - | 9,948 |
03.10.24 17:36:55 | - | 9,948 |