VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:28 | - | 9,920 |
03.10.24 19:51:10 | - | 9,924 |
03.10.24 19:51:00 | - | 9,918 |
03.10.24 19:50:54 | - | 9,924 |
03.10.24 19:50:54 | - | 9,924 |
03.10.24 19:50:06 | - | 9,920 |
03.10.24 19:49:07 | - | 9,918 |
03.10.24 19:46:38 | - | 9,928 |
03.10.24 19:45:14 | - | 9,924 |
03.10.24 19:44:38 | - | 9,918 |
03.10.24 19:44:21 | - | 9,910 |
03.10.24 19:43:14 | - | 9,906 |
03.10.24 19:42:06 | - | 9,892 |
03.10.24 19:41:17 | - | 9,900 |
03.10.24 19:40:54 | - | 9,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:11 | - | 9,900 |
03.10.24 19:39:39 | - | 9,890 |
03.10.24 19:39:14 | - | 9,890 |
03.10.24 19:39:05 | - | 9,904 |
03.10.24 19:39:04 | - | 9,900 |
03.10.24 19:39:03 | - | 9,896 |
03.10.24 19:39:01 | - | 9,890 |
03.10.24 19:39:01 | - | 9,890 |
03.10.24 19:39:01 | - | 9,890 |
03.10.24 19:38:52 | - | 9,886 |
03.10.24 19:38:45 | - | 9,890 |
03.10.24 19:38:30 | - | 9,886 |
03.10.24 19:38:26 | - | 9,890 |
03.10.24 19:38:03 | - | 9,882 |
03.10.24 19:37:56 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:39 | - | 9,886 |
03.10.24 19:36:04 | - | 9,882 |
03.10.24 19:35:31 | - | 9,892 |
03.10.24 19:35:31 | - | 9,892 |
03.10.24 19:35:31 | - | 9,892 |
03.10.24 19:35:31 | - | 9,892 |
03.10.24 19:35:30 | - | 9,888 |
03.10.24 19:35:17 | - | 9,892 |
03.10.24 19:34:33 | - | 9,900 |
03.10.24 19:34:26 | - | 9,890 |
03.10.24 19:34:25 | - | 9,886 |
03.10.24 19:34:23 | - | 9,890 |
03.10.24 19:34:11 | - | 9,886 |
03.10.24 19:34:04 | - | 9,892 |
03.10.24 19:34:01 | - | 9,886 |