VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:55 | - | 9,982 |
03.10.24 21:17:12 | - | 9,966 |
03.10.24 21:17:12 | - | 9,966 |
03.10.24 21:17:12 | - | 9,966 |
03.10.24 21:16:32 | - | 9,956 |
03.10.24 21:13:36 | - | 9,966 |
03.10.24 21:13:02 | - | 9,958 |
03.10.24 21:12:28 | - | 9,950 |
03.10.24 21:12:25 | - | 9,938 |
03.10.24 21:11:05 | - | 9,948 |
03.10.24 21:11:05 | - | 9,948 |
03.10.24 21:09:27 | - | 9,986 |
03.10.24 21:09:26 | - | 9,986 |
03.10.24 21:06:31 | - | 9,966 |
03.10.24 21:06:13 | - | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:06 | - | 9,928 |
03.10.24 21:02:25 | - | 9,948 |
03.10.24 21:01:22 | - | 9,938 |
03.10.24 21:00:02 | - | 9,956 |
03.10.24 20:59:58 | - | 9,976 |
03.10.24 20:58:38 | - | 9,992 |
03.10.24 20:58:08 | - | 10,005 |
03.10.24 20:57:07 | - | 10,005 |
03.10.24 20:57:04 | - | 9,982 |
03.10.24 20:57:04 | - | 9,982 |
03.10.24 20:56:47 | - | 10,005 |
03.10.24 20:53:04 | - | 9,992 |
03.10.24 20:53:04 | - | 9,992 |
03.10.24 20:52:38 | - | 10,010 |
03.10.24 20:52:37 | - | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:52:17 | - | 9,992 |
03.10.24 20:51:11 | - | 9,988 |
03.10.24 20:51:11 | - | 9,988 |
03.10.24 20:51:11 | - | 9,988 |
03.10.24 20:51:11 | - | 9,988 |
03.10.24 20:51:09 | - | 9,982 |
03.10.24 20:49:39 | - | 9,962 |
03.10.24 20:49:28 | - | 9,962 |
03.10.24 20:49:15 | - | 9,952 |
03.10.24 20:49:15 | - | 9,952 |
03.10.24 20:49:13 | - | 9,962 |
03.10.24 20:49:10 | - | 9,962 |
03.10.24 20:47:44 | - | 9,946 |
03.10.24 20:42:40 | - | 9,946 |
03.10.24 20:42:39 | - | 9,936 |