VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:45 | - | 10,040 |
03.10.24 21:55:45 | - | 10,040 |
03.10.24 21:55:45 | - | 10,040 |
03.10.24 21:54:23 | - | 10,050 |
03.10.24 21:54:01 | - | 10,030 |
03.10.24 21:50:49 | - | 10,020 |
03.10.24 21:50:31 | - | 9,998 |
03.10.24 21:50:13 | - | 10,040 |
03.10.24 21:50:04 | - | 10,020 |
03.10.24 21:49:48 | - | 10,030 |
03.10.24 21:48:27 | - | 10,010 |
03.10.24 21:47:26 | - | 9,972 |
03.10.24 21:47:26 | - | 9,972 |
03.10.24 21:47:26 | - | 9,972 |
03.10.24 21:47:26 | - | 9,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:26 | - | 9,972 |
03.10.24 21:47:26 | - | 9,972 |
03.10.24 21:47:24 | - | 9,966 |
03.10.24 21:43:17 | - | 9,962 |
03.10.24 21:41:21 | - | 9,966 |
03.10.24 21:38:58 | - | 9,962 |
03.10.24 21:38:56 | - | 9,982 |
03.10.24 21:38:56 | - | 9,982 |
03.10.24 21:38:22 | - | 9,998 |
03.10.24 21:35:31 | - | 10,010 |
03.10.24 21:35:24 | - | 9,978 |
03.10.24 21:35:17 | - | 9,962 |
03.10.24 21:32:27 | - | 9,946 |
03.10.24 21:32:14 | - | 9,936 |
03.10.24 21:29:24 | - | 9,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:00 | - | 9,942 |
03.10.24 21:27:48 | - | 9,942 |
03.10.24 21:27:41 | - | 9,942 |
03.10.24 21:25:29 | - | 9,942 |
03.10.24 21:25:29 | - | 9,942 |
03.10.24 21:25:29 | - | 9,942 |
03.10.24 21:25:29 | - | 9,942 |
03.10.24 21:24:52 | - | 9,946 |
03.10.24 21:23:03 | - | 9,936 |
03.10.24 21:22:52 | - | 9,946 |
03.10.24 21:22:31 | - | 9,936 |
03.10.24 21:21:09 | - | 9,946 |
03.10.24 21:21:05 | - | 9,962 |
03.10.24 21:20:55 | - | 9,962 |
03.10.24 21:19:08 | - | 9,966 |