VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:38 | - | 10,135 |
04.10.24 09:49:16 | - | 10,125 |
04.10.24 09:46:59 | - | 10,120 |
04.10.24 09:45:40 | - | 10,125 |
04.10.24 09:43:12 | - | 10,125 |
04.10.24 09:43:04 | - | 10,105 |
04.10.24 09:42:53 | - | 10,125 |
04.10.24 09:33:04 | - | 10,125 |
04.10.24 09:29:11 | - | 10,125 |
04.10.24 09:29:08 | - | 10,130 |
04.10.24 09:25:44 | - | 10,125 |
04.10.24 09:25:32 | - | 10,125 |
04.10.24 09:25:29 | - | 10,105 |
04.10.24 09:25:20 | - | 10,125 |
04.10.24 09:25:09 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:50 | - | 10,130 |
04.10.24 09:20:15 | - | 10,125 |
04.10.24 09:18:44 | - | 10,125 |
04.10.24 09:17:57 | - | 10,120 |
04.10.24 09:16:52 | - | 10,125 |
04.10.24 09:13:06 | - | 10,120 |
04.10.24 09:12:19 | - | 10,115 |
04.10.24 09:05:24 | - | 10,110 |
04.10.24 09:01:31 | - | 10,105 |
04.10.24 09:00:39 | - | 10,105 |
04.10.24 08:59:37 | - | 10,110 |
04.10.24 08:52:59 | - | 10,115 |
04.10.24 08:52:21 | - | 10,110 |
04.10.24 08:16:24 | - | 10,120 |
04.10.24 08:12:15 | - | 10,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:14 | - | 10,110 |
04.10.24 08:12:14 | - | 10,110 |
04.10.24 08:12:13 | - | 10,050 |
04.10.24 08:00:09 | - | 10,120 |
04.10.24 08:00:03 | - | 10,100 |
04.10.24 07:45:40 | - | 10,050 |
03.10.24 21:59:52 | - | 10,020 |
03.10.24 21:59:08 | - | 10,010 |
03.10.24 21:58:51 | - | 9,992 |
03.10.24 21:58:51 | - | 9,992 |
03.10.24 21:58:51 | - | 9,992 |
03.10.24 21:58:20 | - | 10,020 |
03.10.24 21:58:04 | - | 10,020 |
03.10.24 21:57:24 | - | 10,010 |
03.10.24 21:57:05 | - | 10,020 |