VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:41 | - | 10,135 |
04.10.24 11:34:30 | - | 10,130 |
04.10.24 11:34:24 | - | 10,135 |
04.10.24 11:34:18 | - | 10,125 |
04.10.24 11:34:12 | - | 10,135 |
04.10.24 11:34:05 | - | 10,110 |
04.10.24 11:33:59 | - | 10,130 |
04.10.24 11:33:54 | - | 10,130 |
04.10.24 11:33:48 | - | 10,135 |
04.10.24 11:33:42 | - | 10,115 |
04.10.24 11:33:33 | - | 10,115 |
04.10.24 11:33:29 | - | 10,135 |
04.10.24 11:33:23 | - | 10,115 |
04.10.24 11:33:18 | - | 10,115 |
04.10.24 11:33:13 | - | 10,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:13 | - | 10,115 |
04.10.24 11:33:13 | - | 10,115 |
04.10.24 11:33:13 | - | 10,115 |
04.10.24 11:33:05 | - | 10,115 |
04.10.24 11:32:59 | - | 10,135 |
04.10.24 11:32:53 | - | 10,115 |
04.10.24 11:32:49 | - | 10,135 |
04.10.24 11:32:47 | - | 10,135 |
04.10.24 11:32:42 | - | 10,135 |
04.10.24 11:32:38 | - | 10,110 |
04.10.24 11:32:34 | - | 10,130 |
04.10.24 11:32:29 | - | 10,130 |
04.10.24 11:32:24 | - | 10,110 |
04.10.24 11:32:18 | - | 10,135 |
04.10.24 11:32:11 | - | 10,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:58 | - | 10,115 |
04.10.24 11:31:48 | - | 10,115 |
04.10.24 11:30:39 | - | 10,130 |
04.10.24 11:25:13 | - | 10,125 |
04.10.24 11:16:34 | - | 10,130 |
04.10.24 11:12:45 | - | 10,130 |
04.10.24 11:06:26 | - | 10,135 |
04.10.24 10:55:42 | - | 10,130 |
04.10.24 10:54:56 | - | 10,125 |
04.10.24 10:54:48 | - | 10,110 |
04.10.24 10:54:42 | - | 10,135 |
04.10.24 10:54:36 | - | 10,110 |
04.10.24 10:54:29 | - | 10,130 |
04.10.24 10:54:22 | - | 10,130 |
04.10.24 10:54:14 | - | 10,110 |