VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:42 | - | 10,140 |
04.10.24 11:45:35 | - | 10,110 |
04.10.24 11:45:27 | - | 10,140 |
04.10.24 11:45:16 | - | 10,110 |
04.10.24 11:45:04 | - | 10,110 |
04.10.24 11:44:54 | - | 10,135 |
04.10.24 11:44:45 | - | 10,110 |
04.10.24 11:44:38 | - | 10,110 |
04.10.24 11:44:31 | - | 10,130 |
04.10.24 11:44:23 | - | 10,110 |
04.10.24 11:44:14 | - | 10,110 |
04.10.24 11:44:05 | - | 10,130 |
04.10.24 11:44:05 | - | 10,130 |
04.10.24 11:44:05 | - | 10,130 |
04.10.24 11:44:05 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:57 | - | 10,110 |
04.10.24 11:43:50 | - | 10,130 |
04.10.24 11:43:50 | - | 10,130 |
04.10.24 11:43:50 | - | 10,130 |
04.10.24 11:43:50 | - | 10,130 |
04.10.24 11:43:50 | - | 10,130 |
04.10.24 11:43:45 | - | 10,130 |
04.10.24 11:43:45 | - | 10,130 |
04.10.24 11:43:45 | - | 10,130 |
04.10.24 11:43:45 | - | 10,130 |
04.10.24 11:43:40 | - | 10,130 |
04.10.24 11:43:34 | - | 10,135 |
04.10.24 11:43:30 | - | 10,110 |
04.10.24 11:43:26 | - | 10,130 |
04.10.24 11:43:22 | - | 10,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:22 | - | 10,135 |
04.10.24 11:43:22 | - | 10,135 |
04.10.24 11:43:19 | - | 10,135 |
04.10.24 11:43:16 | - | 10,125 |
04.10.24 11:43:16 | - | 10,125 |
04.10.24 11:43:16 | - | 10,125 |
04.10.24 11:43:16 | - | 10,125 |
04.10.24 11:43:16 | - | 10,125 |
04.10.24 11:43:13 | - | 10,110 |
04.10.24 11:43:13 | - | 10,110 |
04.10.24 11:43:08 | - | 10,110 |
04.10.24 11:43:02 | - | 10,135 |
04.10.24 11:42:56 | - | 10,110 |
04.10.24 11:42:52 | - | 10,130 |
04.10.24 11:42:47 | - | 10,130 |