VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:49 | - | 10,130 |
04.10.24 12:07:46 | - | 10,130 |
04.10.24 12:07:42 | - | 10,155 |
04.10.24 12:07:40 | - | 10,155 |
04.10.24 12:07:36 | - | 10,130 |
04.10.24 12:07:32 | - | 10,155 |
04.10.24 12:07:26 | - | 10,155 |
04.10.24 12:07:18 | - | 10,150 |
04.10.24 12:07:18 | - | 10,150 |
04.10.24 12:07:18 | - | 10,150 |
04.10.24 12:07:18 | - | 10,150 |
04.10.24 12:07:18 | - | 10,150 |
04.10.24 12:07:18 | - | 10,150 |
04.10.24 12:07:18 | - | 10,150 |
04.10.24 12:07:09 | - | 10,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:04 | - | 10,125 |
04.10.24 12:06:58 | - | 10,130 |
04.10.24 12:06:55 | - | 10,155 |
04.10.24 12:06:49 | - | 10,155 |
04.10.24 12:06:42 | - | 10,130 |
04.10.24 12:06:39 | - | 10,155 |
04.10.24 12:06:34 | - | 10,125 |
04.10.24 12:06:31 | - | 10,150 |
04.10.24 12:06:28 | - | 10,150 |
04.10.24 12:06:24 | - | 10,125 |
04.10.24 12:06:17 | - | 10,155 |
04.10.24 12:06:10 | - | 10,155 |
04.10.24 12:06:04 | - | 10,150 |
04.10.24 12:05:57 | - | 10,125 |
04.10.24 12:05:51 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:43 | - | 10,125 |
04.10.24 12:05:43 | - | 10,125 |
04.10.24 12:05:32 | - | 10,125 |
04.10.24 12:05:21 | - | 10,125 |
04.10.24 12:05:12 | - | 10,150 |
04.10.24 12:05:12 | - | 10,150 |
04.10.24 12:05:12 | - | 10,150 |
04.10.24 12:05:12 | - | 10,150 |
04.10.24 12:05:12 | - | 10,150 |
04.10.24 12:04:59 | - | 10,150 |
04.10.24 12:04:54 | - | 10,150 |
04.10.24 12:04:50 | - | 10,125 |
04.10.24 12:04:46 | - | 10,145 |
04.10.24 12:04:42 | - | 10,125 |
04.10.24 12:04:35 | - | 10,150 |