VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:45 | - | 10,130 |
04.10.24 12:21:39 | - | 10,130 |
04.10.24 12:21:36 | - | 10,155 |
04.10.24 12:21:33 | - | 10,155 |
04.10.24 12:21:29 | - | 10,135 |
04.10.24 12:21:29 | - | 10,135 |
04.10.24 12:21:23 | - | 10,135 |
04.10.24 12:21:17 | - | 10,135 |
04.10.24 12:21:09 | - | 10,135 |
04.10.24 12:21:02 | - | 10,130 |
04.10.24 12:21:02 | - | 10,130 |
04.10.24 12:21:02 | - | 10,130 |
04.10.24 12:20:53 | - | 10,130 |
04.10.24 12:20:48 | - | 10,130 |
04.10.24 12:20:48 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:48 | - | 10,130 |
04.10.24 12:20:41 | - | 10,155 |
04.10.24 12:20:36 | - | 10,155 |
04.10.24 12:20:31 | - | 10,155 |
04.10.24 12:20:31 | - | 10,155 |
04.10.24 12:20:31 | - | 10,155 |
04.10.24 12:20:27 | - | 10,130 |
04.10.24 12:20:21 | - | 10,130 |
04.10.24 12:20:13 | - | 10,130 |
04.10.24 12:20:04 | - | 10,155 |
04.10.24 12:19:56 | - | 10,160 |
04.10.24 12:19:48 | - | 10,160 |
04.10.24 12:19:39 | - | 10,135 |
04.10.24 12:19:30 | - | 10,160 |
04.10.24 12:19:20 | - | 10,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:09 | - | 10,135 |
04.10.24 12:18:55 | - | 10,135 |
04.10.24 12:18:45 | - | 10,135 |
04.10.24 12:18:45 | - | 10,135 |
04.10.24 12:18:38 | - | 10,160 |
04.10.24 12:18:31 | - | 10,135 |
04.10.24 12:18:26 | - | 10,135 |
04.10.24 12:18:21 | - | 10,135 |
04.10.24 12:18:15 | - | 10,135 |
04.10.24 12:18:08 | - | 10,135 |
04.10.24 12:18:03 | - | 10,160 |
04.10.24 12:17:58 | - | 10,160 |
04.10.24 12:17:54 | - | 10,135 |
04.10.24 12:17:49 | - | 10,135 |
04.10.24 12:17:44 | - | 10,135 |