VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:01 | - | 10,135 |
04.10.24 12:33:56 | - | 10,135 |
04.10.24 12:33:52 | - | 10,160 |
04.10.24 12:33:52 | - | 10,160 |
04.10.24 12:33:52 | - | 10,160 |
04.10.24 12:33:52 | - | 10,160 |
04.10.24 12:33:52 | - | 10,160 |
04.10.24 12:33:52 | - | 10,160 |
04.10.24 12:33:48 | - | 10,135 |
04.10.24 12:33:44 | - | 10,160 |
04.10.24 12:33:38 | - | 10,160 |
04.10.24 12:33:34 | - | 10,135 |
04.10.24 12:33:30 | - | 10,160 |
04.10.24 12:33:26 | - | 10,135 |
04.10.24 12:33:21 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:17 | - | 10,155 |
04.10.24 12:33:13 | - | 10,130 |
04.10.24 12:33:09 | - | 10,155 |
04.10.24 12:33:02 | - | 10,135 |
04.10.24 12:32:57 | - | 10,135 |
04.10.24 12:32:57 | - | 10,135 |
04.10.24 12:32:57 | - | 10,135 |
04.10.24 12:32:57 | - | 10,135 |
04.10.24 12:32:51 | - | 10,155 |
04.10.24 12:32:48 | - | 10,155 |
04.10.24 12:32:45 | - | 10,155 |
04.10.24 12:32:41 | - | 10,130 |
04.10.24 12:32:37 | - | 10,155 |
04.10.24 12:32:33 | - | 10,130 |
04.10.24 12:32:26 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:26 | - | 10,130 |
04.10.24 12:32:26 | - | 10,130 |
04.10.24 12:32:26 | - | 10,130 |
04.10.24 12:32:26 | - | 10,130 |
04.10.24 12:32:26 | - | 10,130 |
04.10.24 12:32:20 | - | 10,155 |
04.10.24 12:32:13 | - | 10,135 |
04.10.24 12:32:08 | - | 10,135 |
04.10.24 12:32:01 | - | 10,160 |
04.10.24 12:31:57 | - | 10,135 |
04.10.24 12:31:52 | - | 10,135 |
04.10.24 12:31:47 | - | 10,135 |
04.10.24 12:31:40 | - | 10,160 |
04.10.24 12:31:32 | - | 10,160 |
04.10.24 12:31:24 | - | 10,160 |