VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:04 | - | 10,155 |
04.10.24 12:24:59 | - | 10,130 |
04.10.24 12:24:55 | - | 10,155 |
04.10.24 12:24:53 | - | 10,130 |
04.10.24 12:24:48 | - | 10,155 |
04.10.24 12:24:46 | - | 10,155 |
04.10.24 12:24:46 | - | 10,155 |
04.10.24 12:24:42 | - | 10,130 |
04.10.24 12:24:42 | - | 10,130 |
04.10.24 12:24:42 | - | 10,130 |
04.10.24 12:24:42 | - | 10,130 |
04.10.24 12:24:36 | - | 10,130 |
04.10.24 12:24:33 | - | 10,155 |
04.10.24 12:24:29 | - | 10,130 |
04.10.24 12:24:24 | - | 10,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:21 | - | 10,130 |
04.10.24 12:24:18 | - | 10,130 |
04.10.24 12:24:18 | - | 10,130 |
04.10.24 12:24:13 | - | 10,155 |
04.10.24 12:24:07 | - | 10,155 |
04.10.24 12:24:03 | - | 10,125 |
04.10.24 12:23:56 | - | 10,130 |
04.10.24 12:23:50 | - | 10,150 |
04.10.24 12:23:40 | - | 10,130 |
04.10.24 12:23:35 | - | 10,130 |
04.10.24 12:23:30 | - | 10,130 |
04.10.24 12:23:30 | - | 10,130 |
04.10.24 12:23:30 | - | 10,130 |
04.10.24 12:23:25 | - | 10,130 |
04.10.24 12:23:21 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:16 | - | 10,130 |
04.10.24 12:23:09 | - | 10,155 |
04.10.24 12:23:03 | - | 10,130 |
04.10.24 12:22:58 | - | 10,155 |
04.10.24 12:22:54 | - | 10,155 |
04.10.24 12:22:45 | - | 10,155 |
04.10.24 12:22:36 | - | 10,130 |
04.10.24 12:22:36 | - | 10,130 |
04.10.24 12:22:28 | - | 10,135 |
04.10.24 12:22:17 | - | 10,160 |
04.10.24 12:22:10 | - | 10,160 |
04.10.24 12:22:10 | - | 10,160 |
04.10.24 12:22:02 | - | 10,155 |
04.10.24 12:21:57 | - | 10,155 |
04.10.24 12:21:50 | - | 10,130 |