VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:31 | - | 10,140 |
04.10.24 12:01:24 | - | 10,125 |
04.10.24 12:01:15 | - | 10,145 |
04.10.24 12:01:15 | - | 10,145 |
04.10.24 12:01:15 | - | 10,145 |
04.10.24 12:01:07 | - | 10,145 |
04.10.24 12:01:00 | - | 10,125 |
04.10.24 12:01:00 | - | 10,125 |
04.10.24 12:01:00 | - | 10,125 |
04.10.24 12:01:00 | - | 10,125 |
04.10.24 12:01:00 | - | 10,125 |
04.10.24 12:01:00 | - | 10,125 |
04.10.24 12:01:00 | - | 10,125 |
04.10.24 12:01:00 | - | 10,125 |
04.10.24 12:01:00 | - | 10,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:00 | - | 10,125 |
04.10.24 12:01:00 | - | 10,125 |
04.10.24 12:00:52 | - | 10,125 |
04.10.24 12:00:40 | - | 10,125 |
04.10.24 12:00:25 | - | 10,125 |
04.10.24 12:00:10 | - | 10,150 |
04.10.24 11:59:59 | - | 10,140 |
04.10.24 11:59:59 | - | 10,140 |
04.10.24 11:59:59 | - | 10,140 |
04.10.24 11:59:59 | - | 10,140 |
04.10.24 11:59:48 | - | 10,120 |
04.10.24 11:59:40 | - | 10,120 |
04.10.24 11:59:35 | - | 10,140 |
04.10.24 11:59:29 | - | 10,120 |
04.10.24 11:59:18 | - | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:11 | - | 10,120 |
04.10.24 11:52:36 | - | 10,135 |
04.10.24 11:50:27 | - | 10,135 |
04.10.24 11:46:17 | - | 10,130 |
04.10.24 11:46:15 | - | 10,130 |
04.10.24 11:46:07 | - | 10,115 |
04.10.24 11:46:07 | - | 10,115 |
04.10.24 11:45:59 | - | 10,140 |
04.10.24 11:45:53 | - | 10,130 |
04.10.24 11:45:48 | - | 10,130 |
04.10.24 11:45:48 | - | 10,130 |
04.10.24 11:45:48 | - | 10,130 |
04.10.24 11:45:48 | - | 10,130 |
04.10.24 11:45:48 | - | 10,130 |
04.10.24 11:45:48 | - | 10,130 |