BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:14 | 10 | 208,700 |
18.09.24 15:38:59 | 13 | 207,800 |
18.09.24 11:30:00 | 39 | 208,000 |
18.09.24 10:57:09 | 5 | 208,600 |
18.09.24 10:28:08 | 10 | 208,900 |
18.09.24 09:29:58 | 30 | 208,000 |
18.09.24 09:11:06 | 22 | 208,000 |
18.09.24 08:00:02 | 20 | 209,300 |
17.09.24 21:52:20 | 5 | 207,500 |
17.09.24 21:48:09 | 7 | 207,400 |
17.09.24 21:25:11 | 24 | 206,800 |
17.09.24 21:19:53 | 10 | 206,900 |
17.09.24 20:46:36 | 20 | 207,500 |
17.09.24 19:46:34 | 93 | 206,900 |
17.09.24 19:43:07 | 5 | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:33:17 | 4 | 207,300 |
17.09.24 18:58:39 | 200 | 206,900 |
17.09.24 18:46:27 | 5 | 208,000 |
17.09.24 18:24:31 | 10 | 209,000 |
17.09.24 18:10:10 | 64 | 209,000 |
17.09.24 18:06:10 | 70 | 209,100 |
17.09.24 18:02:43 | 12 | 209,200 |
17.09.24 17:43:54 | 28 | 209,500 |
17.09.24 17:39:24 | 190 | 209,900 |
17.09.24 16:30:56 | 50 | 209,900 |
17.09.24 16:15:34 | 6 | 209,800 |
17.09.24 16:12:35 | 25 | 210,300 |
17.09.24 16:10:02 | 13 | 210,300 |
17.09.24 15:22:14 | 9 | 210,000 |
17.09.24 15:20:49 | 9 | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:25 | 9 | 210,000 |
17.09.24 15:19:24 | 93 | 210,000 |
17.09.24 15:19:14 | 24 | 210,700 |
17.09.24 15:17:48 | 9 | 210,600 |
17.09.24 15:11:13 | 24 | 210,600 |
17.09.24 15:06:55 | 7 | 210,600 |
17.09.24 15:06:54 | 24 | 210,600 |
17.09.24 15:06:52 | 24 | 210,600 |
17.09.24 15:06:46 | 40 | 211,000 |
17.09.24 14:37:00 | 2 | 212,100 |
17.09.24 14:36:44 | 38 | 212,000 |
17.09.24 13:40:10 | 5 | 210,100 |
17.09.24 13:01:37 | 5 | 211,800 |
17.09.24 12:55:55 | 5 | 210,100 |
17.09.24 11:39:57 | 14 | 211,700 |