BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:27:40 | 12 | 211,200 |
12.09.24 15:27:30 | 38 | 211,300 |
12.09.24 13:29:58 | 16 | 212,600 |
12.09.24 11:41:41 | 15 | 213,500 |
12.09.24 11:41:41 | 25 | 213,500 |
12.09.24 10:55:23 | 20 | 213,500 |
12.09.24 09:39:52 | 17 | 212,100 |
12.09.24 09:29:58 | 38 | 212,900 |
12.09.24 08:04:52 | 5 | 213,800 |
11.09.24 21:28:47 | 3 | 212,400 |
11.09.24 19:34:15 | 28 | 211,000 |
11.09.24 16:14:37 | 84 | 209,900 |
11.09.24 16:07:36 | 50 | 209,500 |
11.09.24 16:04:23 | 100 | 210,100 |
11.09.24 16:04:22 | 25 | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:23 | 10 | 210,400 |
11.09.24 15:59:09 | 1 | 211,200 |
11.09.24 15:35:12 | 4 | 210,900 |
11.09.24 15:35:11 | 15 | 211,000 |
11.09.24 15:35:11 | 70 | 211,100 |
11.09.24 15:34:04 | 2 | 211,500 |
11.09.24 11:29:58 | 38 | 212,300 |
11.09.24 09:32:44 | 4 | 213,700 |
10.09.24 19:53:58 | 5 | 214,200 |
10.09.24 19:08:33 | 30 | 213,400 |
10.09.24 16:03:09 | 11 | 212,800 |
10.09.24 16:02:32 | 1 | 213,500 |
10.09.24 15:56:33 | 44 | 214,000 |
10.09.24 15:56:17 | 94 | 214,100 |
10.09.24 15:54:59 | 75 | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:54:32 | 23 | 214,300 |
10.09.24 15:34:38 | 19 | 215,100 |
10.09.24 15:29:36 | 1 | 214,600 |
10.09.24 13:24:12 | 10 | 214,100 |
10.09.24 13:17:26 | 38 | 215,100 |
10.09.24 12:27:51 | 46 | 214,000 |
10.09.24 12:27:31 | 24 | 215,100 |
10.09.24 11:29:58 | 38 | 214,800 |
10.09.24 11:18:23 | 16 | 214,100 |
10.09.24 10:29:58 | 30 | 215,100 |
10.09.24 09:37:32 | 9 | 213,800 |
10.09.24 09:21:22 | 30 | 213,600 |
10.09.24 09:16:44 | 70 | 214,100 |
10.09.24 09:16:36 | 38 | 214,200 |
10.09.24 09:16:19 | 3 | 214,200 |