BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:35 | 50 | 210,400 |
26.09.24 16:05:32 | 14 | 211,700 |
26.09.24 14:17:19 | 30 | 212,700 |
26.09.24 13:34:45 | 11 | 212,900 |
26.09.24 13:29:58 | 39 | 212,200 |
26.09.24 12:07:42 | 2 | 213,500 |
26.09.24 10:29:58 | 39 | 212,700 |
26.09.24 08:44:27 | 13 | 211,100 |
26.09.24 08:44:10 | 39 | 210,900 |
25.09.24 21:55:23 | 30 | 211,000 |
25.09.24 21:25:16 | 15 | 211,700 |
25.09.24 18:22:22 | 5 | 210,500 |
25.09.24 18:17:10 | 50 | 209,800 |
25.09.24 16:53:23 | 5 | 209,100 |
25.09.24 15:55:49 | 40 | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:03 | 70 | 209,100 |
25.09.24 15:45:45 | 5 | 209,400 |
25.09.24 09:41:07 | 15 | 212,200 |
25.09.24 09:29:58 | 15 | 211,200 |
25.09.24 08:07:41 | 5 | 211,700 |
24.09.24 21:48:23 | 5 | 211,400 |
24.09.24 19:13:35 | 32 | 212,800 |
24.09.24 18:35:09 | 4 | 212,800 |
24.09.24 18:11:28 | 2 | 211,500 |
24.09.24 16:30:27 | 110 | 211,900 |
24.09.24 16:30:27 | 190 | 211,900 |
24.09.24 15:38:58 | 20 | 210,100 |
24.09.24 11:31:59 | 10 | 210,300 |
24.09.24 11:22:26 | 6 | 212,300 |
24.09.24 09:30:29 | 2 | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:30 | 5 | 210,900 |
23.09.24 17:49:17 | 20 | 209,900 |
23.09.24 17:08:24 | 20 | 209,900 |
23.09.24 15:57:02 | 10 | 209,500 |
23.09.24 15:39:03 | 2 | 210,700 |
23.09.24 13:07:15 | 20 | 209,800 |
23.09.24 09:42:35 | 65 | 209,800 |
23.09.24 09:42:22 | 39 | 209,500 |
23.09.24 09:39:36 | 20 | 210,000 |
23.09.24 09:39:15 | 24 | 209,900 |
23.09.24 09:39:14 | 24 | 209,900 |
23.09.24 09:30:36 | 1 | 209,900 |
23.09.24 09:30:21 | 1 | 209,900 |
20.09.24 21:59:54 | 5 | 209,400 |
20.09.24 16:41:55 | 16 | 208,800 |