BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:02 | 12 | 211,500 |
17.09.24 09:30:16 | 2 | 209,700 |
17.09.24 09:29:59 | 39 | 210,700 |
17.09.24 08:01:12 | 76 | 209,600 |
17.09.24 08:00:10 | 24 | 209,300 |
16.09.24 21:59:15 | 190 | 210,300 |
16.09.24 21:49:17 | 55 | 210,300 |
16.09.24 18:43:47 | 10 | 210,000 |
16.09.24 16:45:53 | 40 | 209,900 |
16.09.24 16:18:37 | 22 | 210,200 |
16.09.24 15:39:11 | 2 | 212,500 |
16.09.24 14:19:12 | 4 | 211,300 |
16.09.24 14:19:09 | 4 | 211,300 |
16.09.24 14:01:30 | 40 | 210,500 |
16.09.24 14:01:26 | 1 | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:29:58 | 10 | 209,900 |
16.09.24 12:46:48 | 5 | 211,200 |
16.09.24 11:06:13 | 11 | 210,100 |
16.09.24 11:05:54 | 39 | 210,400 |
16.09.24 10:00:18 | 6 | 211,000 |
16.09.24 09:57:06 | 20 | 212,100 |
16.09.24 09:34:28 | 2 | 211,900 |
16.09.24 09:34:22 | 30 | 211,100 |
16.09.24 09:34:13 | 30 | 211,200 |
16.09.24 09:31:06 | 1 | 212,600 |
16.09.24 09:30:18 | 30 | 211,200 |
16.09.24 09:30:16 | 2 | 212,600 |
16.09.24 09:29:58 | 34 | 211,900 |
16.09.24 09:04:29 | 38 | 211,600 |
16.09.24 08:15:05 | 10 | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:12 | 11 | 211,900 |
13.09.24 19:41:40 | 12 | 211,500 |
13.09.24 15:46:31 | 30 | 213,400 |
13.09.24 09:20:41 | 12 | 213,500 |
12.09.24 21:42:45 | 8 | 212,000 |
12.09.24 20:55:16 | 47 | 212,400 |
12.09.24 19:27:15 | 6 | 212,700 |
12.09.24 19:22:12 | 5 | 212,500 |
12.09.24 19:08:13 | 12 | 212,200 |
12.09.24 17:09:06 | 25 | 211,500 |
12.09.24 16:29:20 | 50 | 210,900 |
12.09.24 16:23:42 | 15 | 211,200 |
12.09.24 16:13:45 | 2 | 210,000 |
12.09.24 15:59:28 | 70 | 211,100 |
12.09.24 15:31:13 | 15 | 212,100 |