BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:14:34 | 30 | 214,200 |
09.09.24 20:59:43 | 13 | 215,200 |
09.09.24 20:54:28 | 10 | 215,900 |
09.09.24 17:22:59 | 25 | 214,400 |
09.09.24 16:18:34 | 29 | 212,600 |
09.09.24 15:39:03 | 5 | 212,100 |
09.09.24 15:03:35 | 39 | 211,700 |
09.09.24 14:45:27 | 6 | 212,600 |
09.09.24 14:45:20 | 38 | 212,700 |
09.09.24 14:45:20 | 38 | 212,700 |
09.09.24 14:44:45 | 38 | 212,700 |
09.09.24 13:37:07 | 40 | 211,900 |
09.09.24 13:37:01 | 39 | 212,100 |
09.09.24 13:37:00 | 30 | 212,100 |
09.09.24 13:36:38 | 39 | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:36:35 | 432 | 212,900 |
09.09.24 13:36:30 | 39 | 213,000 |
09.09.24 13:36:25 | 22 | 213,000 |
09.09.24 13:36:25 | 39 | 213,000 |
09.09.24 13:36:15 | 39 | 213,000 |
09.09.24 13:36:08 | 31 | 213,000 |
09.09.24 13:36:07 | 26 | 213,000 |
09.09.24 13:35:35 | 38 | 212,900 |
09.09.24 13:29:58 | 39 | 212,100 |
09.09.24 12:02:27 | 10 | 212,400 |
09.09.24 11:18:31 | 10 | 211,100 |
09.09.24 10:59:18 | 5 | 212,100 |
09.09.24 10:14:06 | 20 | 211,900 |
09.09.24 10:03:34 | 70 | 211,100 |
09.09.24 10:02:06 | 24 | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:47:20 | 15 | 212,500 |
09.09.24 09:30:12 | 1 | 212,400 |
09.09.24 09:06:09 | 39 | 210,700 |
09.09.24 08:46:51 | 3 | 210,200 |
09.09.24 08:21:37 | 5 | 210,200 |
09.09.24 08:00:12 | 45 | 212,000 |
06.09.24 21:55:36 | 12 | 210,000 |
06.09.24 21:03:46 | 12 | 210,800 |
06.09.24 21:02:40 | 12 | 210,600 |
06.09.24 17:53:18 | 20 | 210,200 |
06.09.24 17:25:02 | 35 | 209,900 |
06.09.24 17:17:52 | 8 | 209,700 |
06.09.24 16:30:54 | 100 | 208,700 |
06.09.24 16:28:56 | 32 | 209,200 |
06.09.24 16:26:24 | 50 | 209,400 |