BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:22:32 | 200 | 209,400 |
06.09.24 16:09:44 | 20 | 210,100 |
06.09.24 15:44:17 | 13 | 212,000 |
06.09.24 14:57:17 | 20 | 211,900 |
06.09.24 14:32:08 | 39 | 210,000 |
06.09.24 14:19:37 | 4 | 210,900 |
06.09.24 13:29:58 | 9 | 210,000 |
06.09.24 13:14:44 | 12 | 210,600 |
06.09.24 12:44:04 | 38 | 210,000 |
06.09.24 10:11:55 | 30 | 208,300 |
06.09.24 09:29:58 | 10 | 209,000 |
06.09.24 09:20:17 | 37 | 209,000 |
06.09.24 09:06:10 | 2 | 210,000 |
05.09.24 21:56:49 | 15 | 210,200 |
05.09.24 21:55:56 | 25 | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:13:18 | 5 | 210,600 |
05.09.24 18:01:03 | 20 | 211,200 |
05.09.24 17:43:00 | 14 | 211,800 |
05.09.24 16:27:40 | 25 | 211,200 |
05.09.24 16:02:10 | 8 | 211,800 |
05.09.24 15:46:01 | 25 | 210,400 |
05.09.24 15:34:24 | 10 | 212,100 |
Keine Daten verfügbar