BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:12 | 14 | 216,100 |
30.09.24 10:06:50 | 1 | 217,800 |
30.09.24 10:01:04 | 6 | 216,900 |
30.09.24 10:00:27 | 37 | 216,900 |
30.09.24 09:36:06 | 1 | 217,100 |
30.09.24 09:28:29 | 20 | 216,800 |
30.09.24 09:28:17 | 24 | 216,700 |
30.09.24 09:18:07 | 5 | 216,700 |
27.09.24 19:55:03 | 5 | 215,600 |
27.09.24 17:11:50 | 10 | 217,500 |
27.09.24 17:07:32 | 40 | 217,400 |
27.09.24 16:20:40 | 9 | 216,200 |
27.09.24 16:17:39 | 4 | 215,800 |
27.09.24 15:53:15 | 50 | 215,000 |
27.09.24 15:43:45 | 12 | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:18 | 50 | 215,000 |
27.09.24 15:43:11 | 190 | 215,000 |
27.09.24 15:43:11 | 40 | 214,800 |
27.09.24 15:42:08 | 15 | 214,500 |
27.09.24 15:37:33 | 25 | 214,400 |
27.09.24 15:35:47 | 40 | 214,000 |
27.09.24 15:17:37 | 5 | 213,100 |
27.09.24 15:15:40 | 30 | 214,300 |
27.09.24 15:15:32 | 5 | 214,300 |
27.09.24 15:15:32 | 15 | 214,300 |
27.09.24 15:05:23 | 23 | 214,300 |
27.09.24 13:29:41 | 5 | 213,100 |
27.09.24 12:15:16 | 32 | 214,300 |
27.09.24 11:09:56 | 25 | 214,000 |
27.09.24 10:56:48 | 25 | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:28 | 38 | 213,800 |
27.09.24 09:30:03 | 38 | 214,100 |
27.09.24 09:20:44 | 14 | 213,900 |
27.09.24 08:15:52 | 25 | 211,700 |
27.09.24 08:00:07 | 20 | 213,800 |
26.09.24 19:16:28 | 20 | 212,200 |
26.09.24 18:35:32 | 6 | 211,400 |
26.09.24 18:21:15 | 15 | 212,000 |
26.09.24 18:06:06 | 32 | 211,400 |
26.09.24 17:55:30 | 90 | 211,200 |
26.09.24 17:51:07 | 33 | 211,200 |
26.09.24 17:42:19 | 25 | 211,400 |
26.09.24 16:55:25 | 4 | 211,200 |
26.09.24 16:43:02 | 15 | 210,800 |
26.09.24 16:42:35 | 25 | 211,000 |