BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:10 | 20 | 219,500 |
01.10.24 15:46:46 | 20 | 219,100 |
01.10.24 15:39:30 | 2 | 219,400 |
01.10.24 15:31:29 | 47 | 218,800 |
01.10.24 15:17:37 | 9 | 220,900 |
01.10.24 15:17:36 | 23 | 220,800 |
01.10.24 15:15:58 | 25 | 219,400 |
01.10.24 14:49:15 | 14 | 220,800 |
01.10.24 14:41:22 | 9 | 220,800 |
01.10.24 13:39:05 | 10 | 218,500 |
01.10.24 12:21:12 | 25 | 218,500 |
01.10.24 11:37:00 | 37 | 219,000 |
01.10.24 11:25:17 | 35 | 217,900 |
01.10.24 11:21:09 | 37 | 217,000 |
01.10.24 11:02:41 | 37 | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:55 | 10 | 217,400 |
01.10.24 10:58:03 | 10 | 217,400 |
01.10.24 10:51:25 | 10 | 217,300 |
01.10.24 10:49:21 | 10 | 217,200 |
01.10.24 10:46:33 | 10 | 217,200 |
01.10.24 09:52:42 | 4 | 217,400 |
01.10.24 09:52:11 | 3 | 215,300 |
01.10.24 09:30:23 | 2 | 217,200 |
01.10.24 09:29:59 | 37 | 216,200 |
01.10.24 08:57:39 | 16 | 217,100 |
01.10.24 08:45:35 | 20 | 217,400 |
30.09.24 21:30:52 | 5 | 215,600 |
30.09.24 20:37:26 | 12 | 215,100 |
30.09.24 18:29:32 | 5 | 215,000 |
30.09.24 17:26:05 | 25 | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:47 | 30 | 215,000 |
30.09.24 16:25:56 | 25 | 216,500 |
30.09.24 15:57:57 | 39 | 215,700 |
30.09.24 15:37:37 | 13 | 216,000 |
30.09.24 14:54:37 | 10 | 217,700 |
30.09.24 14:33:36 | 3 | 216,100 |
30.09.24 14:06:50 | 14 | 217,300 |
30.09.24 13:39:51 | 32 | 217,300 |
30.09.24 13:12:31 | 18 | 217,400 |
30.09.24 13:12:30 | 37 | 217,400 |
30.09.24 13:11:57 | 37 | 216,800 |
30.09.24 12:33:36 | 10 | 215,100 |
30.09.24 12:29:09 | 20 | 216,900 |
30.09.24 11:29:58 | 33 | 216,900 |
30.09.24 10:29:58 | 33 | 216,800 |