DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:42 | 51 | 39,000 |
16.09.24 15:53:25 | 50 | 38,650 |
16.09.24 15:24:18 | 70 | 38,650 |
16.09.24 15:24:16 | 100 | 38,650 |
16.09.24 14:54:26 | 25 | 38,800 |
16.09.24 14:53:32 | 35 | 38,800 |
16.09.24 14:17:55 | 80 | 38,800 |
16.09.24 14:17:14 | 491 | 39,000 |
16.09.24 14:16:33 | 110 | 38,950 |
16.09.24 13:21:34 | 55 | 38,950 |
16.09.24 13:01:29 | 100 | 38,850 |
16.09.24 13:01:28 | 100 | 38,850 |
16.09.24 10:46:43 | 35 | 39,100 |
16.09.24 10:14:09 | 3 | 39,100 |
16.09.24 09:30:26 | 6 | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:15 | 9 | 39,650 |
16.09.24 09:02:46 | 60 | 39,150 |
16.09.24 08:25:59 | 45 | 38,850 |
13.09.24 17:38:10 | 1 | 39,800 |
13.09.24 17:37:58 | 3 | 38,850 |
13.09.24 17:28:47 | 100 | 39,500 |
13.09.24 17:11:14 | 40 | 39,700 |
13.09.24 17:08:47 | 30 | 39,600 |
13.09.24 16:44:01 | 45 | 39,450 |
13.09.24 15:57:59 | 16 | 39,400 |
13.09.24 15:48:31 | 50 | 39,350 |
13.09.24 14:34:52 | 15 | 39,350 |
13.09.24 13:01:50 | 33 | 38,400 |
13.09.24 12:28:22 | 110 | 38,400 |
13.09.24 12:25:26 | 15 | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:23:38 | 100 | 38,200 |
13.09.24 12:21:54 | 110 | 38,500 |
13.09.24 12:11:41 | 100 | 38,850 |
13.09.24 12:11:37 | 70 | 39,050 |
13.09.24 11:29:58 | 50 | 38,900 |
13.09.24 09:40:56 | 10 | 39,000 |
13.09.24 09:30:40 | 10 | 39,000 |
13.09.24 09:24:04 | 50 | 38,550 |
13.09.24 09:09:48 | 300 | 38,550 |
13.09.24 09:04:14 | 40 | 38,550 |
12.09.24 20:46:31 | 90 | 38,550 |
12.09.24 20:16:10 | 30 | 39,200 |
12.09.24 17:16:12 | 30 | 38,600 |
12.09.24 16:00:01 | 65 | 38,550 |
12.09.24 15:35:06 | 50 | 38,850 |