DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:53:50 | 120 | 35,850 |
| 07.04.25 10:53:42 | 300 | 35,550 |
| 07.04.25 10:51:49 | 120 | 35,750 |
| 07.04.25 10:49:42 | 120 | 35,550 |
| 07.04.25 10:49:29 | 20 | 35,800 |
| 07.04.25 10:48:01 | 100 | 35,450 |
| 07.04.25 10:44:36 | 100 | 35,250 |
| 07.04.25 10:42:17 | 30 | 35,250 |
| 07.04.25 10:41:36 | 100 | 35,250 |
| 07.04.25 10:38:27 | 100 | 35,150 |
| 07.04.25 10:38:06 | 40 | 35,250 |
| 07.04.25 10:30:23 | 99 | 35,150 |
| 07.04.25 10:30:12 | 300 | 35,200 |
| 07.04.25 10:27:01 | 120 | 35,300 |
| 07.04.25 10:24:08 | 120 | 35,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:16:19 | 250 | 34,850 |
| 07.04.25 10:00:08 | 110 | 35,050 |
| 07.04.25 09:57:29 | 30 | 35,100 |
| 07.04.25 09:54:33 | 22 | 34,850 |
| 07.04.25 09:46:12 | 100 | 34,350 |
| 07.04.25 09:45:15 | 60 | 34,350 |
| 07.04.25 09:45:15 | 50 | 34,350 |
| 07.04.25 09:15:15 | 1 | 35,250 |
| 07.04.25 09:13:57 | 80 | 34,600 |
| 07.04.25 09:07:26 | 120 | 33,300 |
| 07.04.25 09:05:54 | 40 | 33,350 |
| 07.04.25 09:05:54 | 71 | 33,350 |
| 07.04.25 09:05:54 | 305 | 34,000 |
| 07.04.25 09:05:34 | 1,52 Tsd. | 34,000 |
| 07.04.25 08:56:23 | 140 | 35,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 08:49:55 | 5 | 35,050 |
| 07.04.25 08:46:41 | 10 | 35,400 |
| 07.04.25 08:40:15 | 60 | 35,500 |
| 07.04.25 08:34:21 | 2 | 35,050 |
| 07.04.25 08:31:44 | 88 | 35,050 |
| 07.04.25 08:17:15 | 55 | 34,800 |
| 07.04.25 08:14:08 | 30 | 34,800 |
| 07.04.25 08:07:45 | 5 | 35,850 |
| 07.04.25 08:05:23 | 10 | 35,700 |
| 07.04.25 07:59:02 | 90 | 35,700 |
| 07.04.25 07:41:29 | 50 | 34,800 |
| 07.04.25 07:40:59 | 115 | 35,000 |
| 07.04.25 07:40:51 | 90 | 35,200 |
| 07.04.25 07:30:20 | 90 | 35,500 |
| 07.04.25 07:30:19 | 113 | 35,500 |