DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:40 | 3 | 41,100 |
19.09.24 11:58:10 | 1 | 41,400 |
19.09.24 10:39:26 | 78 | 41,450 |
19.09.24 10:39:23 | 70 | 41,450 |
19.09.24 10:39:04 | 28 | 41,100 |
19.09.24 09:46:35 | 40 | 40,850 |
19.09.24 09:21:17 | 50 | 40,800 |
19.09.24 09:21:17 | 100 | 40,800 |
19.09.24 09:20:55 | 100 | 40,800 |
18.09.24 18:59:19 | 13 | 40,800 |
18.09.24 18:54:44 | 50 | 40,800 |
18.09.24 18:54:28 | 1 | 40,800 |
18.09.24 16:11:34 | 42 | 40,300 |
18.09.24 16:11:27 | 100 | 40,300 |
18.09.24 15:29:58 | 120 | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:36 | 45 | 40,250 |
18.09.24 14:45:05 | 450 | 39,800 |
18.09.24 14:44:54 | 100 | 39,800 |
18.09.24 14:36:24 | 50 | 39,750 |
18.09.24 14:36:18 | 100 | 39,750 |
18.09.24 11:08:26 | 30 | 39,750 |
18.09.24 11:07:27 | 100 | 39,750 |
18.09.24 09:57:16 | 25 | 39,750 |
18.09.24 09:32:41 | 100 | 39,950 |
17.09.24 21:46:37 | 16 | 40,150 |
17.09.24 19:07:15 | 15 | 39,200 |
17.09.24 17:27:38 | 20 | 39,650 |
17.09.24 16:16:40 | 90 | 40,000 |
17.09.24 16:16:28 | 90 | 40,000 |
17.09.24 15:16:40 | 9 | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:30 | 100 | 39,900 |
17.09.24 15:05:28 | 100 | 39,900 |
17.09.24 15:05:28 | 100 | 39,900 |
17.09.24 15:05:08 | 100 | 39,950 |
17.09.24 13:32:04 | 20 | 40,050 |
17.09.24 09:30:18 | 1 | 38,600 |
17.09.24 09:08:55 | 70 | 39,100 |
17.09.24 09:02:18 | 10 | 39,100 |
17.09.24 09:02:18 | 110 | 39,100 |
16.09.24 20:38:33 | 80 | 39,300 |
16.09.24 18:46:14 | 80 | 39,250 |
16.09.24 18:07:03 | 26 | 38,650 |
16.09.24 17:52:02 | 15 | 39,250 |
16.09.24 17:44:35 | 50 | 38,650 |
16.09.24 17:06:02 | 30 | 38,950 |