DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:07 | 100 | 39,500 |
20.09.24 18:05:54 | 80 | 39,300 |
20.09.24 17:49:43 | 60 | 39,600 |
20.09.24 17:49:40 | 100 | 39,500 |
20.09.24 17:49:18 | 80 | 39,150 |
20.09.24 17:47:21 | 60 | 39,450 |
20.09.24 17:47:13 | 80 | 39,750 |
20.09.24 17:43:20 | 112 | 40,000 |
20.09.24 17:42:11 | 80 | 40,050 |
20.09.24 16:47:19 | 100 | 40,150 |
20.09.24 16:14:53 | 50 | 40,200 |
20.09.24 15:51:35 | 40 | 40,200 |
20.09.24 15:49:56 | 20 | 40,250 |
20.09.24 15:04:08 | 10 | 40,200 |
20.09.24 13:47:08 | 60 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:31 | 220 | 40,850 |
20.09.24 11:30:16 | 22 | 40,900 |
20.09.24 11:30:16 | 80 | 41,000 |
20.09.24 11:25:10 | 30 | 41,000 |
20.09.24 11:03:29 | 100 | 41,050 |
20.09.24 11:02:45 | 55 | 41,050 |
20.09.24 11:01:50 | 100 | 41,050 |
20.09.24 10:54:43 | 70 | 41,050 |
20.09.24 10:40:00 | 100 | 41,050 |
20.09.24 10:36:51 | 50 | 41,050 |
20.09.24 10:35:08 | 100 | 41,050 |
20.09.24 10:35:08 | 5 | 41,050 |
20.09.24 10:11:22 | 50 | 41,900 |
20.09.24 10:07:13 | 150 | 41,900 |
20.09.24 10:06:36 | 100 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:08 | 10 | 42,000 |
20.09.24 08:34:47 | 25 | 41,200 |
19.09.24 19:14:33 | 50 | 42,200 |
19.09.24 18:14:59 | 15 | 41,250 |
19.09.24 15:34:51 | 55 | 41,700 |
19.09.24 15:02:46 | 2 | 41,900 |
19.09.24 14:44:27 | 10 | 41,700 |
19.09.24 14:43:05 | 100 | 41,700 |
19.09.24 14:07:48 | 50 | 41,500 |
19.09.24 14:02:19 | 25 | 41,450 |
19.09.24 13:44:10 | 90 | 41,400 |
19.09.24 13:29:58 | 1 | 41,300 |
19.09.24 13:28:17 | 75 | 41,450 |
19.09.24 12:43:05 | 14 | 41,450 |
19.09.24 12:26:23 | 14 | 41,450 |