DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:11 | 20 | 42,750 |
27.09.24 19:48:33 | 70 | 41,800 |
27.09.24 18:22:17 | 80 | 42,000 |
27.09.24 16:38:20 | 10 | 42,700 |
27.09.24 13:40:46 | 200 | 42,600 |
27.09.24 13:29:28 | 82 | 42,450 |
27.09.24 13:09:59 | 100 | 42,350 |
27.09.24 12:38:07 | 14 | 42,350 |
27.09.24 11:08:24 | 27 | 42,250 |
27.09.24 10:59:17 | 50 | 42,100 |
27.09.24 10:23:45 | 196 | 41,900 |
27.09.24 10:23:10 | 100 | 41,850 |
27.09.24 09:45:24 | 8 | 41,600 |
27.09.24 08:00:06 | 10 | 41,050 |
26.09.24 20:23:35 | 30 | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:33 | 30 | 41,350 |
26.09.24 16:57:33 | 100 | 41,500 |
26.09.24 16:56:51 | 100 | 41,500 |
26.09.24 16:49:50 | 100 | 41,500 |
26.09.24 15:10:31 | 1 | 41,650 |
26.09.24 14:15:00 | 100 | 41,800 |
26.09.24 13:33:58 | 100 | 42,000 |
26.09.24 13:00:49 | 15 | 41,700 |
26.09.24 12:50:38 | 48 | 41,600 |
26.09.24 12:08:02 | 13 | 41,550 |
26.09.24 11:19:14 | 40 | 41,500 |
26.09.24 10:43:25 | 100 | 41,900 |
26.09.24 08:00:10 | 75 | 41,250 |
25.09.24 21:07:15 | 25 | 41,150 |
25.09.24 17:29:58 | 30 | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:30 | 12 | 41,200 |
25.09.24 12:53:50 | 100 | 40,900 |
25.09.24 10:54:52 | 100 | 41,350 |
25.09.24 10:54:36 | 80 | 41,350 |
25.09.24 10:54:19 | 100 | 41,350 |
25.09.24 10:54:02 | 100 | 41,350 |
25.09.24 09:29:58 | 100 | 41,050 |
24.09.24 21:40:10 | 5 | 41,200 |
24.09.24 17:15:39 | 60 | 41,350 |
24.09.24 16:04:48 | 25 | 40,350 |
24.09.24 16:04:43 | 100 | 40,350 |
24.09.24 15:02:47 | 5 | 40,600 |
24.09.24 15:02:21 | 5 | 40,600 |
24.09.24 15:00:58 | 5 | 40,800 |
24.09.24 14:35:35 | 65 | 40,900 |