DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:00 | 5 | 40,900 |
24.09.24 14:32:11 | 5 | 40,900 |
24.09.24 14:31:28 | 5 | 40,900 |
24.09.24 14:30:32 | 5 | 40,900 |
24.09.24 14:29:02 | 5 | 40,800 |
24.09.24 14:04:34 | 50 | 41,400 |
24.09.24 13:29:03 | 90 | 41,150 |
24.09.24 11:29:58 | 20 | 40,000 |
24.09.24 10:48:49 | 100 | 39,950 |
24.09.24 10:41:05 | 90 | 39,850 |
24.09.24 10:41:02 | 70 | 39,850 |
24.09.24 10:37:04 | 50 | 39,950 |
24.09.24 10:21:01 | 50 | 39,500 |
24.09.24 09:30:33 | 2 | 39,400 |
24.09.24 08:32:46 | 50 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:30:17 | 60 | 39,100 |
23.09.24 21:32:27 | 51 | 39,000 |
23.09.24 21:28:50 | 101 | 39,550 |
23.09.24 21:28:44 | 50 | 39,500 |
23.09.24 20:31:34 | 10 | 39,100 |
23.09.24 20:21:29 | 22 | 39,500 |
23.09.24 18:15:00 | 30 | 39,500 |
23.09.24 17:30:05 | 56 | 38,700 |
23.09.24 17:16:03 | 80 | 39,350 |
23.09.24 17:07:19 | 255 | 39,500 |
23.09.24 16:41:49 | 3 | 39,700 |
23.09.24 15:51:36 | 50 | 39,750 |
23.09.24 15:24:51 | 2 | 39,550 |
23.09.24 14:58:49 | 250 | 39,500 |
23.09.24 11:48:31 | 50 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:48 | 5 | 39,500 |
23.09.24 10:16:15 | 100 | 39,950 |
23.09.24 10:06:42 | 13 | 39,850 |
23.09.24 09:56:26 | 1 | 39,550 |
23.09.24 09:50:11 | 100 | 39,850 |
23.09.24 09:49:24 | 300 | 39,850 |
23.09.24 09:49:16 | 100 | 39,850 |
23.09.24 09:30:42 | 51 | 39,750 |
23.09.24 09:30:36 | 1 | 39,850 |
23.09.24 09:30:23 | 4 | 39,850 |
23.09.24 08:33:05 | 36 | 39,800 |
23.09.24 08:00:39 | 25 | 40,050 |
23.09.24 08:00:13 | 30 | 40,050 |
20.09.24 21:58:24 | 55 | 39,500 |
20.09.24 21:43:13 | 50 | 39,500 |