DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:58 | 100 | 38,700 |
12.09.24 15:01:06 | 3 | 38,850 |
12.09.24 14:53:25 | 64 | 38,850 |
12.09.24 14:38:24 | 11 | 38,900 |
12.09.24 14:25:02 | 50 | 38,850 |
12.09.24 13:32:28 | 8 | 39,100 |
12.09.24 12:48:50 | 25 | 39,100 |
12.09.24 12:12:35 | 100 | 38,900 |
12.09.24 11:29:17 | 110 | 39,200 |
12.09.24 11:29:14 | 90 | 39,200 |
12.09.24 10:39:41 | 174 | 39,000 |
12.09.24 10:38:43 | 110 | 38,950 |
12.09.24 09:02:25 | 39 | 39,000 |
11.09.24 21:18:18 | 4 | 39,850 |
11.09.24 19:46:38 | 60 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:42:11 | 1 | 39,600 |
11.09.24 18:13:18 | 80 | 39,100 |
11.09.24 16:55:23 | 50 | 38,550 |
11.09.24 13:42:51 | 150 | 38,850 |
11.09.24 13:41:30 | 110 | 38,850 |
11.09.24 13:38:20 | 110 | 39,150 |
11.09.24 13:34:29 | 100 | 39,000 |
11.09.24 13:34:22 | 150 | 38,950 |
11.09.24 11:48:35 | 80 | 39,000 |
11.09.24 11:21:01 | 150 | 39,050 |
11.09.24 10:40:44 | 100 | 39,450 |
11.09.24 09:26:45 | 50 | 39,400 |
11.09.24 08:17:58 | 2 | 39,350 |
10.09.24 20:58:43 | 10 | 39,400 |
10.09.24 19:02:58 | 50 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:24 | 55 | 38,700 |
10.09.24 16:59:16 | 110 | 38,600 |
10.09.24 16:58:00 | 100 | 38,800 |
10.09.24 16:14:18 | 35 | 38,850 |
10.09.24 16:00:22 | 25 | 38,950 |
10.09.24 15:48:09 | 75 | 38,850 |
10.09.24 15:48:00 | 75 | 38,850 |
10.09.24 15:39:52 | 55 | 38,950 |
10.09.24 15:37:31 | 10 | 38,850 |
10.09.24 14:27:41 | 20 | 39,100 |
10.09.24 13:41:17 | 10 | 39,450 |
10.09.24 13:04:15 | 66 | 39,250 |
10.09.24 12:10:22 | 100 | 39,700 |
10.09.24 11:15:46 | 1 | 39,800 |
10.09.24 10:53:46 | 10 | 39,500 |