DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:17:31 | 60 | 39,150 |
06.09.24 11:03:03 | 80 | 39,150 |
06.09.24 11:02:15 | 130 | 39,300 |
06.09.24 11:00:31 | 110 | 39,350 |
06.09.24 10:24:13 | 10 | 40,000 |
06.09.24 10:24:10 | 60 | 39,900 |
06.09.24 09:50:26 | 50 | 40,000 |
05.09.24 21:54:25 | 12 | 39,900 |
05.09.24 17:52:55 | 71 | 39,300 |
05.09.24 17:52:55 | 23 | 39,300 |
05.09.24 16:55:33 | 50 | 39,750 |
05.09.24 16:49:08 | 100 | 40,000 |
05.09.24 14:26:17 | 15 | 40,150 |
05.09.24 13:29:58 | 40 | 40,300 |
05.09.24 13:23:43 | 50 | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:38:30 | 200 | 40,000 |
05.09.24 11:25:16 | 10 | 40,050 |
05.09.24 11:24:31 | 140 | 40,050 |
05.09.24 09:52:20 | 2 | 39,850 |
04.09.24 18:30:39 | 11 | 39,750 |
04.09.24 17:42:17 | 16 | 38,800 |
04.09.24 17:29:58 | 10 | 39,300 |
04.09.24 16:54:14 | 30 | 39,450 |
04.09.24 16:54:11 | 110 | 39,450 |
04.09.24 16:53:39 | 110 | 39,450 |
04.09.24 16:31:02 | 100 | 39,700 |
04.09.24 16:31:01 | 100 | 39,700 |
04.09.24 16:13:43 | 35 | 39,550 |
04.09.24 15:40:39 | 64 | 39,650 |
04.09.24 13:40:46 | 10 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:39:34 | 60 | 40,000 |
04.09.24 13:35:15 | 25 | 39,950 |
04.09.24 12:23:54 | 75 | 39,400 |
04.09.24 11:16:07 | 90 | 39,350 |
04.09.24 11:03:14 | 50 | 39,150 |
04.09.24 10:59:27 | 25 | 39,350 |
04.09.24 10:56:08 | 42 | 39,350 |
04.09.24 10:53:09 | 93 | 39,150 |
04.09.24 10:52:10 | 110 | 39,150 |
04.09.24 10:48:01 | 50 | 38,950 |
04.09.24 10:48:00 | 11 | 38,950 |
04.09.24 10:37:57 | 50 | 39,550 |
04.09.24 10:29:58 | 115 | 39,450 |
04.09.24 10:18:33 | 35 | 39,500 |
04.09.24 10:17:47 | 135 | 39,350 |