DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:54:11 | 25 | 39,350 |
04.09.24 09:52:26 | 100 | 39,550 |
04.09.24 09:52:16 | 100 | 39,550 |
04.09.24 09:52:16 | 100 | 39,550 |
04.09.24 09:49:12 | 200 | 39,500 |
04.09.24 09:49:12 | 150 | 39,500 |
04.09.24 09:41:43 | 98 | 39,800 |
04.09.24 09:41:40 | 100 | 39,800 |
04.09.24 09:40:46 | 50 | 39,800 |
04.09.24 09:16:36 | 75 | 39,550 |
04.09.24 08:29:42 | 45 | 39,550 |
04.09.24 08:29:42 | 5 | 39,550 |
04.09.24 08:23:44 | 10 | 39,800 |
04.09.24 08:23:36 | 80 | 39,800 |
04.09.24 08:23:05 | 80 | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:17:50 | 80 | 39,850 |
04.09.24 08:02:58 | 80 | 39,950 |
04.09.24 08:00:16 | 75 | 39,950 |
04.09.24 08:00:15 | 38 | 39,950 |
04.09.24 08:00:15 | 80 | 39,950 |
04.09.24 08:00:06 | 80 | 39,950 |
03.09.24 20:29:50 | 100 | 40,050 |
03.09.24 20:15:35 | 3 | 40,050 |
03.09.24 18:15:16 | 35 | 40,600 |
03.09.24 18:08:43 | 10 | 40,600 |
03.09.24 18:00:29 | 20 | 39,850 |
03.09.24 17:26:11 | 100 | 39,700 |
03.09.24 17:15:41 | 100 | 39,800 |
03.09.24 17:02:25 | 25 | 39,650 |
03.09.24 16:57:56 | 60 | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:39:11 | 25 | 39,900 |
03.09.24 16:36:53 | 25 | 39,800 |
03.09.24 16:34:31 | 50 | 39,800 |
03.09.24 16:29:24 | 70 | 39,650 |
03.09.24 16:29:24 | 10 | 39,950 |
03.09.24 16:29:06 | 90 | 39,950 |
03.09.24 15:57:15 | 100 | 40,000 |
03.09.24 15:52:30 | 100 | 40,000 |
03.09.24 15:52:30 | 50 | 40,000 |
03.09.24 15:22:48 | 10 | 40,150 |
03.09.24 15:11:47 | 62 | 40,300 |
03.09.24 14:15:15 | 100 | 40,350 |
03.09.24 14:14:31 | 75 | 40,450 |
03.09.24 11:51:04 | 75 | 40,500 |
03.09.24 11:49:48 | 50 | 40,500 |