DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:23:07 | 50 | 41,300 |
30.08.24 12:19:27 | 100 | 41,100 |
30.08.24 11:29:58 | 100 | 41,200 |
30.08.24 11:16:16 | 20 | 41,400 |
30.08.24 11:02:31 | 50 | 41,400 |
30.08.24 09:59:43 | 40 | 41,300 |
30.08.24 09:38:56 | 25 | 41,550 |
30.08.24 09:38:13 | 100 | 41,550 |
30.08.24 09:23:55 | 10 | 41,000 |
30.08.24 09:04:49 | 100 | 41,050 |
30.08.24 08:00:07 | 10 | 41,050 |
29.08.24 21:57:08 | 48 | 41,150 |
29.08.24 19:12:26 | 23 | 41,100 |
29.08.24 19:12:23 | 177 | 41,100 |
29.08.24 18:20:52 | 17 | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:12:33 | 75 | 40,500 |
29.08.24 17:12:25 | 100 | 40,400 |
29.08.24 17:12:25 | 100 | 40,400 |
29.08.24 17:12:21 | 100 | 40,400 |
29.08.24 16:37:47 | 22 | 40,800 |
29.08.24 16:17:36 | 100 | 40,900 |
29.08.24 16:12:21 | 25 | 40,900 |
29.08.24 15:58:23 | 30 | 40,900 |
29.08.24 15:49:37 | 20 | 40,800 |
29.08.24 15:48:48 | 100 | 40,800 |
29.08.24 15:40:09 | 20 | 40,750 |
29.08.24 15:28:49 | 100 | 40,800 |
Keine Daten verfügbar