DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:17:21 | 20 | 39,500 |
10.09.24 09:32:17 | 55 | 39,500 |
10.09.24 09:30:15 | 1 | 39,100 |
09.09.24 20:09:06 | 15 | 39,500 |
09.09.24 19:58:54 | 25 | 38,950 |
09.09.24 18:12:36 | 50 | 39,550 |
09.09.24 16:12:25 | 25 | 39,500 |
09.09.24 14:56:33 | 110 | 38,900 |
09.09.24 14:47:25 | 110 | 38,900 |
09.09.24 14:42:53 | 110 | 38,900 |
09.09.24 14:30:00 | 26 | 38,900 |
09.09.24 14:17:59 | 5 | 38,700 |
09.09.24 14:03:39 | 50 | 39,000 |
09.09.24 13:32:14 | 21 | 39,000 |
09.09.24 13:29:58 | 129 | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:15:56 | 22 | 39,200 |
09.09.24 12:25:18 | 8 | 39,600 |
09.09.24 09:30:21 | 1 | 39,950 |
09.09.24 09:30:11 | 11 | 39,950 |
09.09.24 09:23:53 | 50 | 39,650 |
09.09.24 09:08:19 | 60 | 39,950 |
09.09.24 09:05:06 | 27 | 39,650 |
09.09.24 08:00:10 | 25 | 39,650 |
06.09.24 19:20:51 | 4 | 39,050 |
06.09.24 18:05:12 | 100 | 39,500 |
06.09.24 16:55:28 | 20 | 39,100 |
06.09.24 16:27:50 | 100 | 39,500 |
06.09.24 16:07:30 | 145 | 39,600 |
06.09.24 16:06:53 | 110 | 39,600 |
06.09.24 15:38:43 | 35 | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:21:14 | 35 | 38,950 |
06.09.24 14:13:23 | 7 | 39,150 |
06.09.24 13:58:43 | 20 | 39,050 |
06.09.24 13:27:09 | 80 | 39,000 |
06.09.24 12:53:54 | 110 | 39,250 |
06.09.24 12:23:55 | 20 | 39,200 |
06.09.24 12:23:54 | 110 | 39,200 |
06.09.24 12:23:43 | 110 | 39,200 |
06.09.24 12:18:00 | 3 | 39,400 |
06.09.24 11:33:39 | 55 | 39,600 |
06.09.24 11:33:39 | 100 | 39,600 |
06.09.24 11:33:27 | 30 | 39,350 |
06.09.24 11:33:24 | 110 | 39,350 |
06.09.24 11:33:22 | 100 | 39,300 |
06.09.24 11:30:43 | 80 | 39,300 |