2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:40:41 | 25 | 19,480 |
10.09.24 13:31:25 | 350 | 19,540 |
10.09.24 13:28:34 | 1 | 19,540 |
10.09.24 13:25:59 | 1 | 19,680 |
10.09.24 13:14:08 | 7 | 19,540 |
10.09.24 13:08:34 | 200 | 19,600 |
10.09.24 13:08:07 | 1 | 19,600 |
10.09.24 13:07:14 | 6 | 19,600 |
10.09.24 13:03:36 | 3 | 19,680 |
10.09.24 13:02:56 | 200 | 19,680 |
10.09.24 12:57:43 | 5 | 19,600 |
10.09.24 12:55:12 | 2 | 19,720 |
10.09.24 12:47:00 | 1 | 19,700 |
10.09.24 12:28:29 | 1 | 19,880 |
10.09.24 12:25:39 | 120 | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:24:52 | 1 | 19,780 |
10.09.24 12:21:45 | 4 | 19,880 |
10.09.24 12:19:39 | 1 | 19,820 |
10.09.24 12:19:28 | 2 | 19,700 |
10.09.24 12:05:19 | 11 | 19,700 |
10.09.24 12:03:16 | 1 | 19,820 |
10.09.24 12:01:25 | 2 | 19,700 |
10.09.24 11:55:44 | 200 | 19,840 |
10.09.24 11:52:21 | 100 | 19,800 |
10.09.24 11:49:16 | 70 | 19,700 |
10.09.24 11:41:10 | 1 | 19,800 |
10.09.24 11:41:07 | 9 | 19,720 |
10.09.24 11:39:54 | 3 | 19,720 |
10.09.24 11:39:38 | 9 | 19,620 |
10.09.24 11:39:35 | 100 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:38:18 | 150 | 19,600 |
10.09.24 11:36:55 | 4 | 19,580 |
10.09.24 11:29:58 | 5 | 19,540 |
10.09.24 11:29:23 | 3 | 19,520 |
10.09.24 11:15:54 | 2 | 19,520 |
10.09.24 11:08:23 | 20 | 19,520 |
10.09.24 11:07:14 | 3 | 19,520 |
10.09.24 11:02:17 | 50 | 19,520 |
10.09.24 10:59:18 | 4 | 19,520 |
10.09.24 10:53:56 | 1,10 Tsd. | 19,520 |
10.09.24 10:53:48 | 350 | 19,500 |
10.09.24 10:53:28 | 184 | 19,500 |
10.09.24 10:53:25 | 350 | 19,500 |
10.09.24 10:52:53 | 200 | 19,520 |
10.09.24 10:51:20 | 1 | 19,520 |