2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:25:06 | 2 | 19,420 |
10.09.24 16:20:04 | 50 | 19,460 |
10.09.24 16:19:46 | 7 | 19,440 |
10.09.24 16:19:33 | 1 | 19,440 |
10.09.24 16:17:48 | 3 | 19,440 |
10.09.24 16:17:45 | 150 | 19,440 |
10.09.24 16:17:17 | 6 | 19,440 |
10.09.24 16:11:51 | 3 | 19,440 |
10.09.24 16:10:56 | 7 | 19,440 |
10.09.24 16:10:55 | 1 | 19,440 |
10.09.24 16:07:43 | 3 | 19,500 |
10.09.24 16:05:26 | 7 | 19,440 |
10.09.24 16:04:08 | 1 | 19,460 |
10.09.24 16:04:03 | 10 | 19,460 |
10.09.24 16:03:35 | 8 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:03:06 | 125 | 19,440 |
10.09.24 16:00:56 | 7 | 19,440 |
10.09.24 15:54:25 | 56 | 19,440 |
10.09.24 15:52:23 | 350 | 19,500 |
10.09.24 15:49:43 | 150 | 19,500 |
10.09.24 15:45:49 | 50 | 19,500 |
10.09.24 15:45:49 | 297 | 19,500 |
10.09.24 15:45:43 | 32 | 19,460 |
10.09.24 15:39:52 | 197 | 19,540 |
10.09.24 15:39:43 | 14 | 19,560 |
10.09.24 15:35:33 | 3 | 19,560 |
10.09.24 15:35:33 | 197 | 19,560 |
10.09.24 15:34:18 | 1 | 19,580 |
10.09.24 15:33:30 | 130 | 19,560 |
10.09.24 15:29:58 | 10 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:10:10 | 100 | 19,620 |
10.09.24 14:49:15 | 11 | 19,560 |
10.09.24 14:36:43 | 7 | 19,520 |
10.09.24 14:29:39 | 3 | 19,560 |
10.09.24 14:29:14 | 16 | 19,620 |
10.09.24 14:26:23 | 10 | 19,640 |
10.09.24 14:23:31 | 200 | 19,560 |
10.09.24 14:23:18 | 200 | 19,620 |
10.09.24 14:01:28 | 120 | 19,520 |
10.09.24 14:00:29 | 2 | 19,580 |
10.09.24 13:52:11 | 3 | 19,540 |
10.09.24 13:52:07 | 74 | 19,540 |
10.09.24 13:51:25 | 7 | 19,520 |
10.09.24 13:51:24 | 10 | 19,440 |
10.09.24 13:41:14 | 1 | 19,540 |