2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:48:06 | 300 | 19,560 |
10.09.24 10:47:29 | 200 | 19,540 |
10.09.24 10:40:56 | 9 | 19,560 |
10.09.24 10:38:37 | 4 | 19,520 |
10.09.24 10:38:31 | 60 | 19,520 |
10.09.24 10:33:09 | 100 | 19,620 |
10.09.24 10:29:58 | 230 | 19,660 |
10.09.24 10:17:11 | 1 | 19,620 |
10.09.24 10:14:49 | 120 | 19,720 |
10.09.24 10:10:42 | 13 | 19,740 |
10.09.24 09:45:11 | 80 | 19,720 |
10.09.24 09:38:35 | 1 | 19,720 |
10.09.24 09:30:15 | 1 | 19,720 |
10.09.24 09:21:08 | 75 | 19,760 |
10.09.24 09:08:17 | 50 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:38:49 | 30 | 19,700 |
10.09.24 08:38:40 | 3 | 19,440 |
10.09.24 08:38:12 | 3 | 19,700 |
10.09.24 08:35:52 | 50 | 19,700 |
10.09.24 08:08:56 | 31 | 19,700 |
10.09.24 08:02:10 | 2 | 19,700 |
10.09.24 08:01:11 | 2 | 19,700 |
10.09.24 08:00:59 | 1 | 19,440 |
10.09.24 08:00:23 | 1 | 19,440 |
10.09.24 08:00:19 | 23 | 19,700 |
10.09.24 08:00:14 | 100 | 19,700 |
09.09.24 20:49:10 | 3 | 19,580 |
09.09.24 20:48:55 | 2 | 19,680 |
09.09.24 20:39:13 | 20 | 19,680 |
09.09.24 20:38:04 | 45 | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:19:17 | 95 | 19,740 |
09.09.24 19:43:06 | 1 | 19,580 |
09.09.24 19:37:37 | 1 | 19,740 |
09.09.24 19:30:22 | 1 | 19,740 |
09.09.24 19:27:16 | 1 | 19,580 |
09.09.24 19:00:30 | 3 | 19,760 |
09.09.24 18:39:40 | 1 | 19,740 |
09.09.24 18:39:36 | 1 | 19,440 |
09.09.24 17:58:57 | 1 | 19,440 |
09.09.24 17:29:55 | 28 | 19,440 |
09.09.24 17:28:18 | 16 | 19,440 |
09.09.24 17:22:25 | 50 | 19,520 |
09.09.24 17:20:24 | 4 | 19,440 |
09.09.24 17:20:05 | 50 | 19,440 |
09.09.24 17:00:18 | 150 | 19,660 |